Coinranking
Flex Ltd (Reality Tokenized) Historical Data
rFLEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| 4:12 PM | $ 147.78 | +0.22% | ||
| 4:11 PM | $ 147.43 | +0.14% | ||
| 4:10 PM | $ 147.26 | -0.02% | ||
| 4:09 PM | $ 147.29 | +0.03% | ||
| 4:08 PM | $ 147.28 | +0.08% | ||
| 4:07 PM | $ 147.16 | -0.16% | ||
| 4:06 PM | $ 147.38 | +0.03% | ||
| 4:05 PM | $ 147.34 | -0.13% | ||
| 4:04 PM | $ 147.53 | +0.09% | ||
| 4:03 PM | $ 147.3 | +0.04% | ||
| 4:02 PM | $ 147.24 | -0.05% | ||
| 4:01 PM | $ 147.31 | +0.14% | ||
| 4:00 PM | $ 147.1 | +0.04% | ||
| 3:59 PM | $ 147.01 | +0.24% | ||
| 3:58 PM | $ 146.66 | +0.10% | ||
| 3:57 PM | $ 146.5 | +0.00% | ||
| 3:56 PM | $ 146.5 | +0.05% | ||
| 3:55 PM | $ 146.43 | +0.01% | ||
| 3:54 PM | $ 146.42 | -0.03% | ||
| 3:53 PM | $ 146.48 | -0.01% | ||
| 3:52 PM | $ 146.5 | -0.09% | ||
| 3:51 PM | $ 146.65 | +0.06% | ||
| 3:50 PM | $ 146.59 | +0.12% | ||
| 3:49 PM | $ 146.44 | +0.12% | ||
| 3:48 PM | $ 146.26 | -0.08% | ||
| 3:47 PM | $ 146.37 | -0.01% | ||
| 3:46 PM | $ 146.39 | -0.01% | ||
| 3:45 PM | $ 146.4 | +0.05% | ||
| 3:44 PM | $ 146.33 | +0.02% | ||
| 3:43 PM | $ 146.31 | -0.05% | ||
| 3:42 PM | $ 146.38 | +0.03% | ||
| 3:41 PM | $ 146.33 | -0.02% | ||
| 3:40 PM | $ 146.35 | +0.02% | ||
| 3:39 PM | $ 146.32 | -0.01% | ||
| 3:38 PM | $ 146.36 | -0.16% | ||
| 3:37 PM | $ 146.6 | -0.14% | ||
| 3:36 PM | $ 146.81 | -0.12% | ||
| 3:35 PM | $ 147.03 | -0.01% | ||
| 3:34 PM | $ 147.04 | +0.07% | ||
| 3:33 PM | $ 146.94 | -0.19% | ||
| 3:32 PM | $ 147.24 | +0.09% | ||
| 3:31 PM | $ 146.98 | +0.20% | ||
| 3:30 PM | $ 146.66 | -0.14% | ||
| 3:29 PM | $ 146.86 | +0.00% | ||
| 3:28 PM | $ 146.86 | +0.11% | ||
| 3:27 PM | $ 146.72 | +0.49% | ||
| 3:26 PM | $ 146.01 | +0.01% | ||
| 3:25 PM | $ 146.04 | +0.21% | ||
| 3:24 PM | $ 145.74 | -0.01% | ||
| 3:23 PM | $ 145.76 | +0.02% | ||