Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 2
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 154.4
+0.00%
$ -- $ 598,632
8:41 AM $ 154.4
+0.00%
$ -- $ 598,323
8:40 AM $ 154.4
+0.00%
$ -- $ 598,323
8:39 AM $ 154.4
+0.00%
$ -- $ 598,323
8:38 AM $ 154.4
+0.00%
$ -- $ 594,309
8:37 AM $ 154.4
+0.00%
$ -- $ 594,309
8:36 AM $ 154.4
+0.00%
$ -- $ 594,309
8:35 AM $ 154.4
+0.00%
$ -- $ 594,309
8:34 AM $ 154.4
+0.00%
$ -- $ 594,309
8:33 AM $ 154.4
+0.00%
$ -- $ 594,309
8:32 AM $ 154.4
+0.00%
$ -- $ 594,309
8:31 AM $ 154.4
+0.00%
$ -- $ 594,309
8:30 AM $ 154.4
+0.00%
$ -- $ 594,309
8:29 AM $ 154.4
+0.00%
$ -- $ 594,309
8:28 AM $ 154.4
+0.00%
$ -- $ 594,309
8:27 AM $ 154.4
+0.00%
$ -- $ 594,309
8:26 AM $ 154.4
+0.00%
$ -- $ 594,309
8:25 AM $ 154.4
+0.00%
$ -- $ 594,309
8:24 AM $ 154.4
+0.00%
$ -- $ 594,309
8:23 AM $ 154.4
+0.00%
$ -- $ 592,765
8:22 AM $ 154.4
+0.00%
$ -- $ 592,765
8:21 AM $ 154.4
+0.00%
$ -- $ 592,765
8:20 AM $ 154.4
+0.00%
$ -- $ 592,765
8:19 AM $ 154.4
+0.00%
$ -- $ 528,228
8:18 AM $ 154.4
+0.00%
$ -- $ 528,228
8:17 AM $ 154.4
+0.00%
$ -- $ 528,228
8:16 AM $ 154.4
+0.00%
$ -- $ 528,228
8:15 AM $ 154.4
+0.00%
$ -- $ 504,913
8:14 AM $ 154.4
+0.00%
$ -- $ 504,913
8:13 AM $ 154.4
+0.00%
$ -- $ 504,913
8:12 AM $ 154.4
+0.00%
$ -- $ 504,913
8:11 AM $ 154.4
+0.00%
$ -- $ 504,913
8:10 AM $ 154.4
+0.00%
$ -- $ 504,913
8:09 AM $ 154.4
+0.00%
$ -- $ 402,238
8:08 AM $ 154.4
+0.00%
$ -- $ 402,238
8:07 AM $ 154.4
+0.00%
$ -- $ 300,025
8:06 AM $ 154.4
+0.00%
$ -- $ 300,025
8:05 AM $ 154.4
+0.00%
$ -- $ 258,182
8:04 AM $ 154.4
+0.00%
$ -- $ 238,419
8:03 AM $ 154.4
+0.00%
$ -- $ 238,419
8:02 AM $ 154.4
+0.00%
$ -- $ 238,419
8:01 AM $ 154.4
+0.00%
$ -- $ 13,872
8:00 AM $ 154.4
+0.23%
$ -- $ 13,872
7:59 AM $ 154.05
+0.00%
$ -- $ 591,616
7:58 AM $ 154.05
-0.53%
$ -- $ 591,616
7:57 AM $ 154.87
+0.00%
$ -- $ 591,462
7:56 AM $ 154.87
+0.00%
$ -- $ 591,462
7:55 AM $ 154.87
+0.00%
$ -- $ 591,462
7:54 AM $ 154.87
+0.00%
$ -- $ 591,462
7:53 AM $ 154.87
+0.00%
$ -- $ 591,462