Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 3
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 154.95
+0.00%
$ -- $ 601,576
8:57 AM $ 154.95
+0.00%
$ -- $ 601,576
8:56 AM $ 154.95
+0.00%
$ -- $ 601,576
8:55 AM $ 154.95
+0.00%
$ -- $ 601,576
8:54 AM $ 154.95
+0.00%
$ -- $ 601,576
8:53 AM $ 154.95
+0.00%
$ -- $ 601,576
8:52 AM $ 154.95
+0.00%
$ -- $ 601,576
8:51 AM $ 154.95
+0.00%
$ -- $ 601,576
8:50 AM $ 154.95
+0.00%
$ -- $ 600,026
8:49 AM $ 154.95
+0.00%
$ -- $ 600,026
8:48 AM $ 154.95
+0.00%
$ -- $ 600,026
8:47 AM $ 154.95
+0.00%
$ -- $ 598,632
8:46 AM $ 154.95
+0.00%
$ -- $ 598,632
8:45 AM $ 154.95
+0.36%
$ -- $ 598,632
8:44 AM $ 154.4
+0.00%
$ -- $ 598,632
8:43 AM $ 154.4
+0.00%
$ -- $ 598,632
8:42 AM $ 154.4
+0.00%
$ -- $ 598,632
8:41 AM $ 154.4
+0.00%
$ -- $ 598,323
8:40 AM $ 154.4
+0.00%
$ -- $ 598,323
8:39 AM $ 154.4
+0.00%
$ -- $ 598,323
8:38 AM $ 154.4
+0.00%
$ -- $ 594,309
8:37 AM $ 154.4
+0.00%
$ -- $ 594,309
8:36 AM $ 154.4
+0.00%
$ -- $ 594,309
8:35 AM $ 154.4
+0.00%
$ -- $ 594,309
8:34 AM $ 154.4
+0.00%
$ -- $ 594,309
8:33 AM $ 154.4
+0.00%
$ -- $ 594,309
8:32 AM $ 154.4
+0.00%
$ -- $ 594,309
8:31 AM $ 154.4
+0.00%
$ -- $ 594,309
8:30 AM $ 154.4
+0.00%
$ -- $ 594,309
8:29 AM $ 154.4
+0.00%
$ -- $ 594,309
8:28 AM $ 154.4
+0.00%
$ -- $ 594,309
8:27 AM $ 154.4
+0.00%
$ -- $ 594,309
8:26 AM $ 154.4
+0.00%
$ -- $ 594,309
8:25 AM $ 154.4
+0.00%
$ -- $ 594,309
8:24 AM $ 154.4
+0.00%
$ -- $ 594,309
8:23 AM $ 154.4
+0.00%
$ -- $ 592,765
8:22 AM $ 154.4
+0.00%
$ -- $ 592,765
8:21 AM $ 154.4
+0.00%
$ -- $ 592,765
8:20 AM $ 154.4
+0.00%
$ -- $ 592,765
8:19 AM $ 154.4
+0.00%
$ -- $ 528,228
8:18 AM $ 154.4
+0.00%
$ -- $ 528,228
8:17 AM $ 154.4
+0.00%
$ -- $ 528,228
8:16 AM $ 154.4
+0.00%
$ -- $ 528,228
8:15 AM $ 154.4
+0.00%
$ -- $ 504,913
8:14 AM $ 154.4
+0.00%
$ -- $ 504,913
8:13 AM $ 154.4
+0.00%
$ -- $ 504,913
8:12 AM $ 154.4
+0.00%
$ -- $ 504,913
8:11 AM $ 154.4
+0.00%
$ -- $ 504,913
8:10 AM $ 154.4
+0.00%
$ -- $ 504,913
8:09 AM $ 154.4
+0.00%
$ -- $ 402,238