Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 118.11
-1.06%
$ 17 $ 484.58 million
Jul 17, 9 PM $ 119.37
+0.29%
$ 17 $ 484.5 million
Jul 17, 8 PM $ 119.03
-0.18%
$ 17 $ 484.18 million
Jul 17, 7 PM $ 119.18
+0.10%
$ 17 $ 375.16 million
Jul 17, 6 PM $ 119.08
-0.07%
$ 17 $ 219.92 million
Jul 17, 5 PM $ 119.16
-0.18%
$ 17 $ 141.72 million
Jul 17, 4 PM $ 119.37
-0.24%
$ 17 $ 63.9 million
Jul 17, 3 PM $ 119.67
+2.42%
$ 17 $ 877.27 million
Jul 17, 2 PM $ 116.84
+2.69%
$ 17 $ 815.29 million
Jul 17, 1 PM $ 113.77
-3.09%
$ 17 $ 701.03 million
Jul 17, 12 PM $ 117.4
-0.70%
$ 17 $ 580.53 million
Jul 17, 11 AM $ 118.23
+0.00%
$ 17 $ 580.36 million
Jul 17, 10 AM $ 118.23
+1.09%
$ 17 $ 579.63 million
Jul 17, 9 AM $ 116.95
+0.68%
$ 17 $ 578.97 million
Jul 17, 8 AM $ 116.16
-1.19%
$ 17 $ 578.56 million
Jul 17, 7 AM $ 117.56
-0.81%
$ 17 $ 577.23 million
Jul 17, 6 AM $ 118.52
+0.69%
$ 17 $ 577.06 million
Jul 17, 5 AM $ 117.71
-2.27%
$ 17 $ 577.03 million
Jul 17, 4 AM $ 120.45
+0.00%
$ 18 $ 542.18 million
Jul 17, 3 AM $ 120.45
+1.18%
$ 18 $ 542.18 million
Jul 17, 2 AM $ 119.05
-0.34%
$ 17 $ 542.18 million
Jul 17, 1 AM $ 119.46
-1.19%
$ 17 $ 542.18 million
Jul 17, 12 AM $ 120.9
+0.28%
$ 18 $ 542.18 million
Jul 16, 11 PM $ 120.56
-0.82%
$ 18 $ 542.18 million
Jul 16, 10 PM $ 121.56
-0.06%
$ 18 $ 542.06 million
Jul 16, 9 PM $ 121.63
+0.13%
$ 18 $ 542.04 million
Jul 16, 8 PM $ 121.47
+0.34%
$ 18 $ 540.07 million
Jul 16, 7 PM $ 121.07
-0.03%
$ 18 $ 436.36 million
Jul 16, 6 PM $ 121.11
+0.06%
$ 18 $ 344.09 million
Jul 16, 5 PM $ 121.04
-0.84%
$ 18 $ 294.04 million
Jul 16, 4 PM $ 122.06
-0.07%
$ 18 $ 212.47 million
Jul 16, 3 PM $ 122.17
-0.36%
$ 18 $ 170.65 million
Jul 16, 2 PM $ 122.72
+0.16%
$ 18 $ 94.12 million
Jul 16, 1 PM $ 122.54
-1.50%
$ 18 $ 31.42 million
Jul 16, 12 PM $ 124.4
-1.74%
$ 18 $ 2.84 million
Jul 16, 11 AM $ 126.6
-0.72%
$ 19 $ 2.52 million
Jul 16, 10 AM $ 127.52
+0.00%
$ 19 $ 257,600
Jul 16, 9 AM $ 127.52
+0.02%
$ 19 $ 257,600
Jul 16, 8 AM $ 127.47
-0.62%
$ 19 $ 257,600
Jul 16, 7 AM $ 128.26
-0.35%
$ 19 $ 645.88 million
Jul 16, 6 AM $ 128.71
+0.00%
$ 19 $ 645.88 million
Jul 16, 5 AM $ 128.71
+0.55%
$ 19 $ 645.88 million
Jul 16, 4 AM $ 128.01
+0.00%
$ 19 $ 645.88 million
Jul 16, 3 AM $ 128.01
+0.05%
$ 19 $ 645.88 million
Jul 16, 2 AM $ 127.95
+0.00%
$ 19 $ 645.81 million
Jul 16, 1 AM $ 127.95
-0.25%
$ 19 $ 645.81 million
Jul 16, 12 AM $ 128.27
+0.00%
$ 19 $ 645.81 million
Jul 15, 11 PM $ 128.27
-0.37%
$ 19 $ 645.81 million
Jul 15, 10 PM $ 128.74
+0.19%
$ 19 $ 645.8 million
Jul 15, 9 PM $ 128.49
+0.31%
$ 19 $ 645.75 million