Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 7
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:13 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:12 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:11 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:10 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:09 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:08 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:07 AM $ 156.25
+0.00%
$ -- $ 985,658
11:06 AM $ 156.25
+0.00%
$ -- $ 985,658
11:05 AM $ 156.25
+0.00%
$ -- $ 984,251
11:04 AM $ 156.25
+0.00%
$ -- $ 984,251
11:03 AM $ 156.25
+0.00%
$ -- $ 966,126
11:02 AM $ 156.25
+0.03%
$ -- $ 966,126
11:01 AM $ 156.21
+0.79%
$ -- $ 762,158
11:00 AM $ 154.98
+0.02%
$ -- $ 730,704
10:59 AM $ 154.95
+0.00%
$ -- $ 730,704
10:58 AM $ 154.95
+0.00%
$ -- $ 730,704
10:57 AM $ 154.95
+0.00%
$ -- $ 730,704
10:56 AM $ 154.95
+0.00%
$ -- $ 730,704
10:55 AM $ 154.95
+0.00%
$ -- $ 730,704
10:54 AM $ 154.95
+0.00%
$ -- $ 730,704
10:53 AM $ 154.95
+0.00%
$ -- $ 730,704
10:52 AM $ 154.95
+0.00%
$ -- $ 730,704
10:51 AM $ 154.95
+0.00%
$ -- $ 730,704
10:50 AM $ 154.95
+0.00%
$ -- $ 730,704
10:49 AM $ 154.95
+0.00%
$ -- $ 730,704
10:48 AM $ 154.95
+0.00%
$ -- $ 730,704
10:47 AM $ 154.95
+0.00%
$ -- $ 730,704
10:46 AM $ 154.95
+0.00%
$ -- $ 730,704
10:45 AM $ 154.95
+0.00%
$ -- $ 730,704
10:44 AM $ 154.95
+0.00%
$ -- $ 730,704
10:43 AM $ 154.95
+0.00%
$ -- $ 730,704
10:42 AM $ 154.95
+0.00%
$ -- $ 730,704
10:41 AM $ 154.95
+0.00%
$ -- $ 730,704
10:40 AM $ 154.95
+0.00%
$ -- $ 730,704
10:39 AM $ 154.95
+0.00%
$ -- $ 729,154
10:38 AM $ 154.95
+0.00%
$ -- $ 729,154
10:37 AM $ 154.95
+0.00%
$ -- $ 729,154
10:36 AM $ 154.95
+0.00%
$ -- $ 729,154
10:35 AM $ 154.95
+0.00%
$ -- $ 729,154
10:34 AM $ 154.95
+0.00%
$ -- $ 729,154
10:33 AM $ 154.95
+0.00%
$ -- $ 729,000
10:32 AM $ 154.95
+0.00%
$ -- $ 729,000
10:31 AM $ 154.95
+0.00%
$ -- $ 729,000
10:30 AM $ 154.95
+0.00%
$ -- $ 729,000
10:29 AM $ 154.95
+0.00%
$ -- $ 729,000
10:28 AM $ 154.95
+0.00%
$ -- $ 729,000
10:27 AM $ 154.95
+0.00%
$ -- $ 728,690
10:26 AM $ 154.95
+0.00%
$ -- $ 728,690
10:25 AM $ 154.95
+0.00%
$ -- $ 728,690