Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 8
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 156.5
+0.00%
$ -- $ 1.32 million
11:40 AM $ 156.5
+0.00%
$ -- $ 1.32 million
11:39 AM $ 156.5
+0.00%
$ -- $ 1.32 million
11:38 AM $ 156.5
+0.00%
$ -- $ 1.32 million
11:37 AM $ 156.5
+0.00%
$ -- $ 1.31 million
11:36 AM $ 156.5
+0.00%
$ -- $ 1.31 million
11:35 AM $ 156.5
+0.00%
$ -- $ 1.26 million
11:34 AM $ 156.5
-0.01%
$ -- $ 1.26 million
11:33 AM $ 156.51
-0.02%
$ -- $ 1.26 million
11:32 AM $ 156.56
-0.27%
$ -- $ 1.26 million
11:31 AM $ 156.98
+0.00%
$ -- $ 1.26 million
11:30 AM $ 156.98
+0.00%
$ -- $ 1.19 million
11:29 AM $ 156.98
+0.00%
$ -- $ 1.19 million
11:28 AM $ 156.98
+0.00%
$ -- $ 1.19 million
11:27 AM $ 156.98
+0.00%
$ -- $ 1.19 million
11:26 AM $ 156.98
+0.00%
$ -- $ 1.19 million
11:25 AM $ 156.98
+0.00%
$ -- $ 1.19 million
11:24 AM $ 156.98
+0.00%
$ -- $ 1.19 million
11:23 AM $ 156.98
+0.63%
$ -- $ 1.15 million
11:22 AM $ 156
+0.00%
$ -- $ 1.15 million
11:21 AM $ 156
+0.00%
$ -- $ 1.14 million
11:20 AM $ 156.01
+0.00%
$ -- $ 1.14 million
11:19 AM $ 156.01
+0.00%
$ -- $ 1.14 million
11:18 AM $ 156.01
+0.00%
$ -- $ 1.14 million
11:17 AM $ 156.01
-0.15%
$ -- $ 1.07 million
11:16 AM $ 156.25
+0.00%
$ -- $ 1.07 million
11:15 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:14 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:13 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:12 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:11 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:10 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:09 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:08 AM $ 156.25
+0.00%
$ -- $ 1.03 million
11:07 AM $ 156.25
+0.00%
$ -- $ 985,658
11:06 AM $ 156.25
+0.00%
$ -- $ 985,658
11:05 AM $ 156.25
+0.00%
$ -- $ 984,251
11:04 AM $ 156.25
+0.00%
$ -- $ 984,251
11:03 AM $ 156.25
+0.00%
$ -- $ 966,126
11:02 AM $ 156.25
+0.03%
$ -- $ 966,126
11:01 AM $ 156.21
+0.79%
$ -- $ 762,158
11:00 AM $ 154.98
+0.02%
$ -- $ 730,704
10:59 AM $ 154.95
+0.00%
$ -- $ 730,704
10:58 AM $ 154.95
+0.00%
$ -- $ 730,704
10:57 AM $ 154.95
+0.00%
$ -- $ 730,704
10:56 AM $ 154.95
+0.00%
$ -- $ 730,704
10:55 AM $ 154.95
+0.00%
$ -- $ 730,704
10:54 AM $ 154.95
+0.00%
$ -- $ 730,704
10:53 AM $ 154.95
+0.00%
$ -- $ 730,704
10:52 AM $ 154.95
+0.00%
$ -- $ 730,704