pure unadulterated bliss Historical Data

PUB
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000601
+0.00%
$ -- $ 678
Aug 13, 2025 $ 0.0000591
+6.43%
$ 59,141 $ 719
Aug 12, 2025 $ 0.0000567
+8.63%
$ 56,668 $ 3,089
Aug 11, 2025 $ 0.000057
+0.00%
$ -- $ 765
Aug 7, 2025 $ 0.0000531
+0.00%
$ 53,077 $ 8,346
Jul 28, 2025 $ 0.0000433
-29.91%
$ 43,291 $ 11,332
Jul 15, 2025 $ 0.0000444
+0.00%
$ -- $ 2,378
Jul 11, 2025 $ 0.0000382
+0.27%
$ -- $ 134
Jul 10, 2025 $ 0.0000372
-0.05%
$ -- $ 223
Jul 9, 2025 $ 0.000037
+0.00%
$ 37,035 $ 212
Download