pippin poopin Historical Data

POOPIN
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅532
+0.07%
$ -- $ 22
Mar 4, 4 PM $ 0.0₅774
-0.96%
$ -- $ 174
Mar 4, 12 PM $ 0.0₅752
+0.00%
$ 7,512 $ 277
Mar 4, 12 AM $ 0.0₅737
+0.00%
$ 7,367 $ 1,259
Mar 3, 11 PM $ 0.0₅737
+1.01%
$ 7,363 $ 1,247
Mar 3, 10 PM $ 0.0₅72
+1.01%
$ 7,200 $ 1,350
Mar 3, 9 PM $ 0.0₅71
-0.71%
$ 7,096 $ 1,349
Mar 3, 8 PM $ 0.0₅714
-0.37%
$ 7,140 $ 1,353
Mar 3, 7 PM $ 0.0₅717
+0.00%
$ 7,167 $ 1,376
Mar 3, 11 AM $ 0.0₅774
+0.00%
$ 7,741 $ 1,337
Mar 2, 8 AM $ 0.0₅693
+0.00%
$ 6,927 $ 1,190
Mar 2, 7 AM $ 0.0₅688
-0.77%
$ 6,881 $ 1,199
Mar 2, 6 AM $ 0.0₅698
-1.13%
$ 6,972 $ 1,473
Mar 2, 5 AM $ 0.0₅703
-0.03%
$ 7,029 $ 1,437
Mar 2, 4 AM $ 0.0₅706
+0.72%
$ 7,059 $ 1,504
Mar 2, 3 AM $ 0.0₅671
+0.25%
$ 6,709 $ 1,396
Mar 2, 2 AM $ 0.0₅667
-0.81%
$ 6,667 $ 1,399
Mar 2, 1 AM $ 0.0₅679
+0.97%
$ 6,791 $ 1,562
Mar 2, 12 AM $ 0.0₅665
-0.07%
$ 6,648 $ 1,571
Mar 1, 11 PM $ 0.0₅664
+5.13%
$ 6,640 $ 1,508
Mar 1, 10 PM $ 0.0₅662
+0.00%
$ 6,615 $ 1,574
Mar 1, 12 PM $ 0.0₅745
+0.00%
$ 7,446 $ 1,191
Mar 1, 11 AM $ 0.0₅747
+0.14%
$ 7,470 $ 1,418
Mar 1, 10 AM $ 0.0₅746
+0.09%
$ 7,460 $ 1,707
Mar 1, 9 AM $ 0.0₅75
-0.34%
$ 7,496 $ 1,932
Mar 1, 8 AM $ 0.0₅759
+0.18%
$ 7,583 $ 2,015
Mar 1, 7 AM $ 0.0₅762
+0.38%
$ 7,619 $ 2,176
Mar 1, 6 AM $ 0.0₅722
-1.15%
$ 7,212 $ 2,478
Mar 1, 5 AM $ 0.0₅731
-1.52%
$ 7,304 $ 2,717
Mar 1, 4 AM $ 0.0₅737
-0.73%
$ 7,371 $ 2,680
Mar 1, 3 AM $ 0.0₅742
-0.19%
$ 7,416 $ 3,138
Mar 1, 2 AM $ 0.0₅773
+1.56%
$ 7,725 $ 3,647
Mar 1, 1 AM $ 0.0₅748
+0.91%
$ 7,481 $ 3,694
Mar 1, 12 AM $ 0.0₅741
-0.28%
$ 7,408 $ 3,895
Feb 28, 11 PM $ 0.0₅743
-0.54%
$ 7,427 $ 3,980
Feb 28, 10 PM $ 0.0₅745
+0.19%
$ 7,450 $ 3,963
Feb 28, 9 PM $ 0.0₅729
-0.67%
$ 7,288 $ 3,910
Feb 28, 8 PM $ 0.0₅688
+0.34%
$ 6,872 $ 3,632
Feb 28, 7 PM $ 0.0₅68
-0.86%
$ 6,795 $ 3,525
Feb 28, 6 PM $ 0.0₅678
+0.25%
$ 6,780 $ 3,479
Feb 28, 5 PM $ 0.0₅676
+0.09%
$ 6,760 $ 3,489
Feb 28, 4 PM $ 0.0₅687
+0.12%
$ 6,866 $ 3,889
Feb 28, 3 PM $ 0.0₅688
-0.86%
$ 6,876 $ 4,027
Feb 28, 1 PM $ 0.0₅704
+0.00%
$ 7,038 $ 4,226
Feb 28, 12 PM $ 0.0₅706
+0.68%
$ 7,060 $ 4,098
Feb 28, 11 AM $ 0.0₅667
-0.29%
$ 6,665 $ 4,056
Feb 28, 10 AM $ 0.0₅663
-8.47%
$ 6,631 $ 4,407
Feb 28, 9 AM $ 0.0₅724
+3.14%
$ 7,236 $ 4,150
Feb 28, 8 AM $ 0.0₅701
-5.28%
$ 7,003 $ 4,575
Feb 28, 7 AM $ 0.0₅755
+1.70%
$ 7,541 $ 4,737
Download