pippin poopin Historical Data

POOPIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₅836
-6.97%
$ 8,355 $ 5,397
Feb 28, 5 AM $ 0.0₅949
-0.21%
$ 9,484 $ 5,401
Feb 28, 4 AM $ 0.0₅968
-1.99%
$ 9,672 $ 5,780
Feb 28, 3 AM $ 0.0₅992
+6.54%
$ 9,918 $ 5,661
Feb 28, 2 AM $ 0.0₅895
+0.13%
$ 8,948 $ 4,991
Feb 28, 1 AM $ 0.0₅857
-3.88%
$ 8,571 $ 5,029
Feb 28, 12 AM $ 0.0₅89
+2.38%
$ 8,897 $ 4,825
Feb 27, 11 PM $ 0.0₅866
+0.05%
$ 8,651 $ 4,986
Feb 27, 10 PM $ 0.0₅865
-0.02%
$ 8,642 $ 5,011
Feb 27, 9 PM $ 0.0₅867
+0.04%
$ 8,661 $ 5,104
Feb 27, 8 PM $ 0.0₅867
-0.11%
$ 8,667 $ 5,132
Feb 27, 7 PM $ 0.0₅868
-0.25%
$ 8,674 $ 5,128
Feb 27, 6 PM $ 0.0₅871
+0.12%
$ 8,704 $ 5,277
Feb 27, 5 PM $ 0.0₅952
-0.39%
$ 9,513 $ 6,072
Feb 27, 4 PM $ 0.0₅915
-1.17%
$ 9,142 $ 5,886
Feb 27, 3 PM $ 0.0₅89
-0.11%
$ 8,900 $ 6,715
Feb 27, 2 PM $ 0.0₅896
-1.43%
$ 8,954 $ 6,787
Feb 27, 1 PM $ 0.0₅913
+0.28%
$ 9,123 $ 7,359
Feb 27, 12 PM $ 0.0₅901
-11.04%
$ 9,009 $ 9,479
Feb 27, 11 AM $ 0.0000102
-2.11%
$ 10,223 $ 10,684
Feb 27, 10 AM $ 0.0₅921
-4.09%
$ 9,209 $ 10,156
Feb 27, 9 AM $ 0.0₅955
+5.18%
$ 9,541 $ 9,405
Feb 27, 8 AM $ 0.00001
-1.25%
$ 10,019 $ 11,786
Feb 27, 7 AM $ 0.0000102
-0.24%
$ 10,160 $ 12,448
Feb 27, 6 AM $ 0.0000109
-1.77%
$ 10,884 $ 13,381
Feb 27, 4 AM $ 0.0000129
-1.22%
$ 12,938 $ 15,261
Feb 27, 3 AM $ 0.000012
-1.49%
$ 11,976 $ 14,201
Feb 27, 2 AM $ 0.0000112
+0.40%
$ 11,216 $ 12,512
Feb 27, 1 AM $ 0.0000117
-2.39%
$ 11,684 $ 13,303
Feb 27, 12 AM $ 0.0000117
-4.56%
$ 11,725 $ 13,519
Feb 26, 11 PM $ 0.0000119
+0.43%
$ 11,927 $ 12,741
Feb 26, 10 PM $ 0.0000113
+0.01%
$ 11,328 $ 12,349
Feb 26, 9 PM $ 0.0000113
-0.55%
$ 11,321 $ 12,431
Feb 26, 8 PM $ 0.0000114
+0.42%
$ 11,432 $ 12,504
Feb 26, 7 PM $ 0.0000114
+0.26%
$ 11,355 $ 12,676
Feb 26, 6 PM $ 0.0000116
-8.08%
$ 11,547 $ 14,528
Feb 26, 5 PM $ 0.0000129
-7.00%
$ 12,884 $ 15,955
Feb 26, 4 PM $ 0.0000148
-1.08%
$ 14,765 $ 19,669
Feb 26, 3 PM $ 0.0000137
-0.46%
$ 13,690 $ 20,251
Feb 26, 2 PM $ 0.000012
-1.16%
$ 12,036 $ 16,622
Feb 26, 1 PM $ 0.0000123
-3.76%
$ 12,287 $ 16,868
Feb 26, 12 PM $ 0.0000123
+4.36%
$ 12,271 $ 14,147
Feb 26, 11 AM $ 0.0000136
+0.00%
$ 13,570 $ 10,241
Feb 26, 7 AM $ 0.0₅867
-0.11%
$ 8,664 $ 7,105
Feb 26, 6 AM $ 0.0₅868
+5.94%
$ 8,679 $ 6,771
Feb 26, 5 AM $ 0.0₅819
-1.17%
$ 8,191 $ 7,081
Feb 26, 4 AM $ 0.0₅825
+0.29%
$ 8,243 $ 7,023
Feb 26, 3 AM $ 0.0₅862
-0.33%
$ 8,618 $ 7,590
Feb 26, 2 AM $ 0.0₅89
-2.59%
$ 8,897 $ 7,790
Feb 26, 1 AM $ 0.0₅919
+0.57%
$ 9,184 $ 7,848