pippin poopin Historical Data

POOPIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₅939
+10.00%
$ 9,386 $ 7,530
Feb 25, 11 PM $ 0.0₅871
+1.02%
$ 8,701 $ 7,498
Feb 25, 10 PM $ 0.0₅875
-0.21%
$ 8,743 $ 7,546
Feb 25, 9 PM $ 0.0₅902
-2.69%
$ 9,018 $ 8,126
Feb 25, 8 PM $ 0.0₅922
-3.77%
$ 9,213 $ 8,463
Feb 25, 7 PM $ 0.0₅936
-2.03%
$ 9,358 $ 8,490
Feb 25, 6 PM $ 0.0₅949
-0.77%
$ 9,485 $ 8,098
Feb 25, 5 PM $ 0.0₅945
-5.56%
$ 9,445 $ 8,522
Feb 25, 4 PM $ 0.0₅789
-25.12%
$ 7,887 $ 6,981
Feb 25, 3 PM $ 0.0000106
+0.83%
$ 10,636 $ 5,054
Feb 25, 2 PM $ 0.0000105
-8.63%
$ 10,454 $ 6,235
Feb 25, 1 PM $ 0.0000113
+4.18%
$ 11,339 $ 6,331
Feb 25, 12 PM $ 0.0000108
-10.62%
$ 10,840 $ 8,011
Feb 25, 11 AM $ 0.0000121
+0.00%
$ 12,074 $ 10,050
Feb 25, 10 AM $ 0.0000134
+0.00%
$ 13,357 $ 10,992
Feb 25, 9 AM $ 0.0000132
+0.35%
$ 13,161 $ 11,276
Feb 25, 8 AM $ 0.0000131
+0.00%
$ 13,120 $ 14,721
Feb 25, 6 AM $ 0.0000157
+0.00%
$ 15,686 $ 15,944
Feb 25, 5 AM $ 0.0000158
-0.43%
$ 15,776 $ 15,739
Feb 25, 4 AM $ 0.0000149
+4.13%
$ 14,899 $ 14,214
Feb 25, 3 AM $ 0.0000143
-0.59%
$ 14,327 $ 13,738
Feb 25, 2 AM $ 0.000015
+0.54%
$ 14,979 $ 14,604
Feb 25, 1 AM $ 0.0000151
+2.91%
$ 15,047 $ 14,213
Feb 25, 12 AM $ 0.0000153
-1.06%
$ 15,313 $ 14,972
Feb 24, 11 PM $ 0.0000155
+3.23%
$ 15,445 $ 14,709
Feb 24, 9 PM $ 0.0000163
-0.38%
$ 16,270 $ 17,059
Feb 24, 8 PM $ 0.0000164
+8.78%
$ 16,374 $ 16,665
Feb 24, 7 PM $ 0.0000149
+1.41%
$ 14,870 $ 16,123
Feb 24, 6 PM $ 0.0000146
+1.30%
$ 14,579 $ 15,834
Feb 24, 5 PM $ 0.0000142
-1.85%
$ 14,190 $ 17,206
Feb 24, 4 PM $ 0.0000145
+1.33%
$ 14,498 $ 17,473
Feb 24, 3 PM $ 0.0000158
-1.39%
$ 15,771 $ 19,801
Feb 24, 2 PM $ 0.0000143
-3.51%
$ 14,294 $ 18,040
Feb 24, 1 PM $ 0.0000139
+0.00%
$ 13,863 $ 19,223
Feb 24, 11 AM $ 0.0000164
+0.00%
$ 16,439 $ 14,499
Feb 24, 9 AM $ 0.000014
+0.00%
$ 13,972 $ 15,328
Feb 24, 8 AM $ 0.0000153
+3.39%
$ 15,268 $ 14,942
Feb 24, 7 AM $ 0.0000147
+2.88%
$ 14,742 $ 14,817
Feb 24, 6 AM $ 0.0000133
+0.15%
$ 13,303 $ 13,015
Feb 24, 5 AM $ 0.0000133
-0.11%
$ 13,289 $ 13,062
Feb 24, 4 AM $ 0.0000132
-1.11%
$ 13,218 $ 13,447
Feb 24, 3 AM $ 0.0000136
+1.90%
$ 13,587 $ 14,048
Feb 24, 2 AM $ 0.0000134
+0.06%
$ 13,419 $ 13,995
Feb 24, 1 AM $ 0.0000138
+8.11%
$ 13,753 $ 13,266
Feb 24, 12 AM $ 0.0000133
-3.18%
$ 13,296 $ 13,867
Feb 23, 11 PM $ 0.0000153
+21.95%
$ 15,296 $ 12,333
Feb 23, 10 PM $ 0.0000126
-0.84%
$ 12,554 $ 11,520
Feb 23, 9 PM $ 0.0000127
-5.91%
$ 12,660 $ 12,038
Feb 23, 8 PM $ 0.0000117
-4.32%
$ 11,691 $ 10,233
Feb 23, 7 PM $ 0.0000123
-0.44%
$ 12,338 $ 10,008