Global Adversity Project Historical Data

GAP
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₁₂329
-1.29%
$ 18,194 $ 1
Feb 4, 2022 $ 0.0₁₂292
+1.19%
$ 16,189 $ 5
Feb 3, 2022 $ 0.0₁₂284
+0.68%
$ 15,717 $ 5
Jan 31, 2022 $ 0.0₁₂288
-1.58%
$ 15,945 $ 5
Jan 30, 2022 $ 0.0₁₂293
-2.90%
$ 16,208 $ 5
Jan 29, 2022 $ 0.0₁₂302
-0.20%
$ 16,709 $ 42
Jan 27, 2022 $ 0.0₁₂304
+4.49%
$ 16,819 $ 2
Jan 26, 2022 $ 0.0₁₂292
-0.01%
$ 16,141 $ 1
Jan 25, 2022 $ 0.0₁₂299
+7.28%
$ 16,539 $ 0
Jan 20, 2022 $ 0.0₁₂367
+2.16%
$ 20,338 $ 1
Jan 19, 2022 $ 0.0₁₂36
-0.13%
$ 19,929 $ 3
Jan 13, 2022 $ 0.0₁₂379
-0.36%
$ 20,984 $ 8
Jan 12, 2022 $ 0.0₁₂38
+4.90%
$ 21,036 $ 8
Jan 11, 2022 $ 0.0₁₂361
+8.82%
$ 19,976 $ 19
Jan 10, 2022 $ 0.0₁₂332
-3.68%
$ 18,394 $ 1
Jan 9, 2022 $ 0.0₁₂345
+2.27%
$ 19,085 $ 0
Jan 8, 2022 $ 0.0₁₂354
+0.10%
$ 19,614 $ 1
Jan 7, 2022 $ 0.0₁₂35
-4.98%
$ 19,386 $ 2
Jan 6, 2022 $ 0.0₁₂373
+0.90%
$ 20,659 $ 2
Jan 5, 2022 $ 0.0₁₂373
-6.34%
$ 20,654 $ 18
Jan 4, 2022 $ 0.0₁₂4
-0.80%
$ 22,143 $ 13
Jan 3, 2022 $ 0.0₁₂405
-3.26%
$ 22,448 $ 18
Jan 2, 2022 $ 0.0₁₂42
+1.60%
$ 23,264 $ 18
Jan 1, 2022 $ 0.0₁₂416
+1.81%
$ 23,013 $ 28
Dec 31, 2021 $ 0.0₁₂414
+0.35%
$ 22,929 $ 29
Dec 30, 2021 $ 0.0₁₂414
+0.91%
$ 22,947 $ 2
Dec 29, 2021 $ 0.0₁₂427
-0.34%
$ 23,621 $ 2
Dec 28, 2021 $ 0.0₁₂427
-2.38%
$ 23,671 $ 2
Nov 17, 2021 $ 0.0₁₂487
-0.75%
$ 26,959 $ 14
Nov 6, 2021 $ 0.0₁₂541
+2.13%
$ 29,949 $ 34
Download