Based Monsta Historical Data

MONSTA Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000522
-0.14%
$ 511,865 $ 6,695
May 14, 2025 $ 0.0000518
-3.61%
$ 509,493 $ 9,952
May 13, 2025 $ 0.0000534
+7.53%
$ 525,979 $ 660
May 12, 2025 $ 0.0000499
-0.88%
$ 491,379 $ 299
May 11, 2025 $ 0.0000502
-3.35%
$ 493,770 $ 537
May 10, 2025 $ 0.0000524
+8.80%
$ 515,395 $ 480
May 9, 2025 $ 0.0000476
+3.84%
$ 468,096 $ 480
May 8, 2025 $ 0.0000458
+25.41%
$ 450,774 $ 811
May 7, 2025 $ 0.0000365
-7.31%
$ 359,346 $ 1,031
May 6, 2025 $ 0.0000393
-6.27%
$ 386,888 $ 794
May 5, 2025 $ 0.0000421
+2.00%
$ 413,946 $ 706
May 4, 2025 $ 0.0000412
-0.88%
$ 405,521 $ 766
May 3, 2025 $ 0.0000416
-0.69%
$ 409,085 $ 575
May 2, 2025 $ 0.0000418
+9.37%
$ 411,772 $ 1,880
May 1, 2025 $ 0.0000383
+4.85%
$ 376,551 $ 2,600
Apr 30, 2025 $ 0.0000365
+0.39%
$ 358,871 $ 1,008
Apr 29, 2025 $ 0.0000361
+1.57%
$ -- $ 430
Apr 28, 2025 $ 0.0000355
-1.62%
$ 349,253 $ 410
Apr 27, 2025 $ 0.0000361
-0.87%
$ 355,629 $ 1,065
Apr 26, 2025 $ 0.0000364
+7.84%
$ 358,533 $ 1,956
Apr 25, 2025 $ 0.0000336
+8.27%
$ 331,127 $ 2,230
Apr 24, 2025 $ 0.0000311
-3.06%
$ 306,324 $ 211
Apr 23, 2025 $ 0.0000321
-3.07%
$ 316,353 $ 986
Apr 17, 2025 $ 0.0000315
+0.00%
$ -- $ 803
Apr 10, 2025 $ 0.0000331
+0.00%
$ -- $ 3,487
Apr 3, 2025 $ 0.0000369
+0.00%
$ -- $ 6,394
Mar 27, 2025 $ 0.0000458
+0.00%
$ -- $ 1,740
Mar 20, 2025 $ 0.0000643
+0.00%
$ -- $ 7,044
Mar 13, 2025 $ 0.0000438
+0.00%
$ -- $ 2,111
Mar 6, 2025 $ 0.0000521
+0.00%
$ -- $ 2,566
Feb 27, 2025 $ 0.0000579
+0.00%
$ -- $ 3,098
Feb 20, 2025 $ 0.0000837
+1.57%
$ -- $ 165
Feb 19, 2025 $ 0.0000825
+0.10%
$ 818,814 $ 435
Feb 18, 2025 $ 0.0000793
+1.99%
$ 786,586 $ 6,790
Feb 17, 2025 $ 0.0000782
-4.42%
$ 775,883 $ 5,391
Feb 16, 2025 $ 0.0000816
-10.97%
$ 809,678 $ 5,643
Feb 15, 2025 $ 0.0000917
-7.44%
$ 910,094 $ 2,261
Feb 14, 2025 $ 0.0000994
-1.98%
$ 986,039 $ 10,403
Feb 13, 2025 $ 0.000101
+16.95%
$ 1.01 million $ 10,553
Feb 12, 2025 $ 0.0000848
-15.33%
$ 841,541 $ 23,290
Feb 11, 2025 $ 0.0001
-2.06%
$ 994,775 $ 6,274
Feb 10, 2025 $ 0.0000997
-3.66%
$ 989,333 $ 1,290
Feb 9, 2025 $ 0.000103
-1.31%
$ 1.02 million $ 2,246
Feb 8, 2025 $ 0.000104
+7.68%
$ 1.04 million $ 4,623
Feb 7, 2025 $ 0.0000961
-6.08%
$ 954,241 $ 3,304
Feb 6, 2025 $ 0.000101
-0.63%
$ 1.01 million $ 5,761
Feb 5, 2025 $ 0.000102
+0.72%
$ 1.01 million $ 7,490
Feb 4, 2025 $ 0.000102
-9.29%
$ 1.01 million $ 4,054
Feb 3, 2025 $ 0.000113
+22.73%
$ 1.12 million $ 14,964
Feb 2, 2025 $ 0.0000929
-8.97%
$ 922,230 $ 6,598