Based Monsta Historical Data

MONSTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000101
-0.63%
$ 1.01 million $ 5,761
Feb 5, 2025 $ 0.000102
+0.72%
$ 1.01 million $ 7,490
Feb 4, 2025 $ 0.000102
-9.29%
$ 1.01 million $ 4,054
Feb 3, 2025 $ 0.000113
+22.73%
$ 1.12 million $ 14,964
Feb 2, 2025 $ 0.0000929
-8.97%
$ 922,230 $ 6,598
Feb 1, 2025 $ 0.000101
-13.35%
$ 1.01 million $ 9,448
Jan 31, 2025 $ 0.000117
+7.73%
$ 1.16 million $ 25,222
Jan 30, 2025 $ 0.000108
+22.38%
$ 1.07 million $ 28,580
Jan 29, 2025 $ 0.000084
-0.73%
$ 834,248 $ 3,682
Jan 28, 2025 $ 0.0000842
+1.51%
$ 835,917 $ 11,174
Jan 27, 2025 $ 0.0000833
-2.30%
$ 827,728 $ 6,106
Jan 26, 2025 $ 0.0000858
+3.85%
$ 852,112 $ 8,147
Jan 25, 2025 $ 0.0000822
-2.16%
$ 816,256 $ 11,537
Jan 24, 2025 $ 0.0000844
-4.71%
$ 837,875 $ 7,202
Jan 23, 2025 $ 0.0000887
+11.72%
$ 880,838 $ 8,458
Jan 22, 2025 $ 0.000079
-2.90%
$ 784,752 $ 8,752
Jan 21, 2025 $ 0.0000813
+0.05%
$ 807,933 $ 32,033
Jan 20, 2025 $ 0.0000815
+17.33%
$ 810,139 $ 32,089
Jan 19, 2025 $ 0.0000695
-8.15%
$ 691,243 $ 23,696
Jan 18, 2025 $ 0.0000739
-5.48%
$ 734,704 $ 21,621
Jan 17, 2025 $ 0.0000792
+8.59%
$ 787,434 $ 38,586
Jan 16, 2025 $ 0.0000746
-8.43%
$ 741,915 $ 33,552
Jan 15, 2025 $ 0.0000801
+0.85%
$ 796,538 $ 25,785
Jan 14, 2025 $ 0.0000875
+8.21%
$ 870,516 $ 43,192
Jan 13, 2025 $ 0.0000984
-10.99%
$ -- $ 36,554
Jan 12, 2025 $ 0.00011
+9.48%
$ -- $ 65,560
Download