CZ-9000 Historical Data

CZ9K Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.0000318
-0.72%
$ 31,850 $ 41
Aug 12, 8 PM $ 0.0000321
+1.58%
$ 32,068 $ 42
Aug 12, 7 PM $ 0.0000316
+0.01%
$ 31,640 $ 41
Aug 12, 6 PM $ 0.0000319
+0.40%
$ 31,893 $ 41
Aug 12, 5 PM $ 0.0000317
-0.03%
$ 31,740 $ 38
Aug 12, 4 PM $ 0.0000319
-0.14%
$ 31,935 $ 38
Aug 12, 3 PM $ 0.0000318
+0.16%
$ 31,834 $ 38
Aug 12, 2 PM $ 0.0000318
-0.03%
$ 31,786 $ 53
Aug 12, 1 PM $ 0.0000318
-1.15%
$ 31,757 $ 52
Aug 12, 12 PM $ 0.000032
+0.54%
$ 32,010 $ 51
Aug 12, 11 AM $ 0.0000318
+0.12%
$ 31,759 $ 53
Aug 12, 10 AM $ 0.0000317
-0.60%
$ 31,705 $ 54
Aug 12, 9 AM $ 0.0000319
+0.00%
$ 31,930 $ 11
Aug 12, 8 AM $ 0.0000317
-0.55%
$ 31,721 $ 56
Aug 12, 7 AM $ 0.000032
+0.78%
$ 31,986 $ 56
Aug 12, 6 AM $ 0.0000316
-1.21%
$ 31,623 $ 52
Aug 12, 5 AM $ 0.0000321
+0.93%
$ 32,059 $ 56
Aug 12, 4 AM $ 0.0000319
-0.22%
$ 31,895 $ 56
Aug 12, 3 AM $ 0.000032
-0.20%
$ 31,999 $ 53
Aug 12, 2 AM $ 0.000032
-0.25%
$ 31,958 $ 53
Aug 12, 1 AM $ 0.000032
+0.46%
$ 31,994 $ 62
Aug 11, 11 PM $ 0.0000318
+0.35%
$ 31,805 $ 67
Aug 11, 9 PM $ 0.0000314
-1.67%
$ 31,446 $ 76
Aug 11, 8 PM $ 0.0000319
+0.46%
$ 31,946 $ 77
Aug 11, 7 PM $ 0.0000315
-0.24%
$ 31,489 $ 80
Aug 11, 6 PM $ 0.0000315
-0.01%
$ 31,521 $ 81
Aug 11, 5 PM $ 0.0000317
+0.00%
$ 31,696 $ 87
Aug 11, 4 PM $ 0.0000318
+0.13%
$ 31,756 $ 87
Aug 11, 3 PM $ 0.0000315
+0.17%
$ 31,526 $ 89
Aug 11, 2 PM $ 0.0000316
-0.28%
$ 31,566 $ 78
Aug 11, 1 PM $ 0.0000319
+0.00%
$ 31,860 $ 79
Aug 11, 12 PM $ 0.0000317
-0.46%
$ 31,691 $ 78
Aug 11, 11 AM $ 0.0000318
-0.08%
$ 31,772 $ 80
Aug 11, 10 AM $ 0.0000317
+0.00%
$ 31,692 $ 86
Aug 11, 9 AM $ 0.0000314
-0.29%
$ 31,371 $ 88
Aug 11, 8 AM $ 0.0000316
+0.74%
$ 31,610 $ 88
Aug 11, 7 AM $ 0.0000314
+0.00%
$ 31,421 $ 82
Aug 11, 6 AM $ 0.0000314
-2.63%
$ 31,386 $ 83
Aug 11, 5 AM $ 0.0000334
+6.76%
$ 33,394 $ 107
Aug 11, 4 AM $ 0.0000337
+7.69%
$ 33,719 $ 106
Aug 11, 3 AM $ 0.0000315
+0.52%
$ 31,508 $ 101
Aug 11, 2 AM $ 0.0000312
-0.44%
$ 31,222 $ 112
Aug 11, 1 AM $ 0.0000312
+0.40%
$ 31,223 $ 137
Aug 11, 12 AM $ 0.0000311
-0.82%
$ 31,117 $ 147
Aug 10, 11 PM $ 0.0000312
-0.48%
$ 31,196 $ 154
Aug 10, 10 PM $ 0.0000316
+0.38%
$ 31,594 $ 153
Aug 10, 9 PM $ 0.0000312
+0.36%
$ 31,221 $ 158
Aug 10, 8 PM $ 0.0000311
-0.65%
$ 31,079 $ 157
Aug 10, 7 PM $ 0.0000313
+0.15%
$ 31,279 $ 171
Aug 10, 6 PM $ 0.0000312
-0.39%
$ 31,244 $ 184