CZ-9000 Historical Data

CZ9K Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000811
-0.49%
$ 81,064 $ 354
Apr 18, 8 AM $ 0.0000818
-0.62%
$ 81,756 $ 368
Apr 18, 7 AM $ 0.0000824
-1.98%
$ 82,432 $ 661
Apr 18, 6 AM $ 0.0000841
-0.04%
$ 84,099 $ 646
Apr 18, 5 AM $ 0.0000842
-0.62%
$ 84,234 $ 610
Apr 18, 4 AM $ 0.0000846
+1.02%
$ 84,645 $ 536
Apr 18, 3 AM $ 0.0000829
+0.08%
$ 82,930 $ 475
Apr 18, 2 AM $ 0.0000828
+0.65%
$ 82,771 $ 479
Apr 18, 1 AM $ 0.0000845
-5.65%
$ 84,469 $ 452
Apr 18, 12 AM $ 0.0000896
+0.30%
$ 89,601 $ 479
Apr 17, 11 PM $ 0.000082
+1.17%
$ 81,969 $ 465
Apr 17, 10 PM $ 0.000081
-1.98%
$ 81,014 $ 378
Apr 17, 9 PM $ 0.0000827
+0.44%
$ 82,659 $ 421
Apr 17, 7 PM $ 0.0000822
-0.25%
$ 82,241 $ 475
Apr 17, 6 PM $ 0.0000825
+0.43%
$ 82,501 $ 477
Apr 17, 5 PM $ 0.0000824
-1.61%
$ 82,422 $ 459
Apr 17, 4 PM $ 0.0000839
+3.14%
$ 83,870 $ 427
Apr 17, 3 PM $ 0.000082
-0.78%
$ 81,981 $ 378
Apr 17, 2 PM $ 0.0000824
+4.50%
$ 82,439 $ 376
Apr 17, 1 PM $ 0.0000815
+0.73%
$ 81,450 $ 306
Apr 17, 12 PM $ 0.0000807
-0.96%
$ 80,741 $ 227
Apr 17, 11 AM $ 0.0000817
+0.44%
$ 81,733 $ 228
Apr 17, 10 AM $ 0.0000816
+0.99%
$ 81,591 $ 225
Apr 17, 9 AM $ 0.0000806
+0.87%
$ 80,563 $ 214
Apr 17, 8 AM $ 0.0000799
-0.02%
$ 79,896 $ 174
Apr 17, 7 AM $ 0.0000804
-0.08%
$ 80,446 $ 188
Apr 17, 6 AM $ 0.0000807
-0.52%
$ 80,734 $ 193
Apr 17, 5 AM $ 0.0000808
+0.98%
$ 80,836 $ 207
Apr 17, 4 AM $ 0.0000803
+0.27%
$ 80,282 $ 222
Apr 17, 3 AM $ 0.0000804
-0.31%
$ 80,363 $ 262
Apr 17, 2 AM $ 0.0000807
+0.59%
$ 80,671 $ 271
Apr 17, 1 AM $ 0.0000799
-0.11%
$ 79,860 $ 266
Apr 17, 12 AM $ 0.0000797
-0.99%
$ 79,715 $ 267
Apr 16, 11 PM $ 0.0000802
-0.39%
$ 80,214 $ 272
Apr 16, 10 PM $ 0.0000803
-0.48%
$ 80,309 $ 269
Apr 16, 9 PM $ 0.0000808
+0.02%
$ 80,799 $ 268
Apr 16, 8 PM $ 0.0000807
-0.78%
$ 80,698 $ 269
Apr 16, 7 PM $ 0.0000812
+0.36%
$ 81,227 $ 261
Apr 16, 6 PM $ 0.0000802
+0.40%
$ 80,162 $ 273
Apr 16, 5 PM $ 0.0000803
+1.40%
$ 80,288 $ 272
Apr 16, 4 PM $ 0.0000798
+0.17%
$ 79,841 $ 279
Apr 16, 3 PM $ 0.0000797
+0.93%
$ 79,740 $ 276
Apr 16, 2 PM $ 0.0000789
+0.37%
$ 78,885 $ 318
Apr 16, 1 PM $ 0.0000782
-1.50%
$ 78,241 $ 317
Apr 16, 12 PM $ 0.000079
-1.06%
$ 78,977 $ 333
Apr 16, 11 AM $ 0.0000797
+0.09%
$ 79,743 $ 361
Apr 16, 10 AM $ 0.0000798
+1.04%
$ 79,806 $ 358
Apr 16, 9 AM $ 0.0000791
-0.86%
$ 79,103 $ 372
Apr 16, 8 AM $ 0.0000796
-0.41%
$ 79,626 $ 373
Apr 16, 7 AM $ 0.0000799
+0.11%
$ 79,908 $ 379