CZ-9000 Historical Data

CZ9K Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0000255
+0.00%
$ 25,537 $ 25
Jun 25, 7 AM $ 0.0000309
+0.00%
$ 30,939 $ 24
Jun 25, 3 AM $ 0.0000307
+0.35%
$ 30,667 $ 28
Jun 25, 2 AM $ 0.0000306
-0.05%
$ 30,615 $ 28
Jun 25, 1 AM $ 0.0000307
+0.00%
$ 30,746 $ 29
Jun 24, 9 PM $ 0.0000313
+1.66%
$ 31,323 $ 40
Jun 24, 6 PM $ 0.0000303
+0.00%
$ 30,345 $ 39
Jun 24, 5 PM $ 0.0000317
+0.00%
$ 31,728 $ 38
Jun 24, 4 PM $ 0.0000321
+4.24%
$ 32,121 $ 36
Jun 24, 3 PM $ 0.0000313
+0.00%
$ 31,261 $ 33
Jun 24, 1 PM $ 0.0000314
+0.00%
$ 31,404 $ 31
Jun 24, 12 PM $ 0.0000316
-11.02%
$ 31,595 $ 26
Jun 24, 11 AM $ 0.0000355
+0.00%
$ 35,487 $ 12
Jun 24, 10 AM $ 0.0000349
+0.00%
$ 34,911 $ 13
Jun 24, 9 AM $ 0.0000348
+0.35%
$ 34,795 $ 12
Jun 24, 7 AM $ 0.0000355
+0.98%
$ 35,491 $ 12
Jun 24, 4 AM $ 0.000035
+0.14%
$ 35,026 $ 14
Jun 24, 3 AM $ 0.0000352
+1.34%
$ 35,199 $ 13
Jun 24, 2 AM $ 0.000035
+0.00%
$ 34,970 $ 13
Jun 24, 1 AM $ 0.000035
-0.38%
$ 35,008 $ 13
Jun 24, 12 AM $ 0.0000356
+0.94%
$ 35,607 $ 12
Jun 23, 11 PM $ 0.0000354
+0.17%
$ 35,359 $ 11
Jun 23, 9 PM $ 0.0000351
+0.00%
$ 35,076 $ 16
Jun 23, 5 PM $ 0.0000346
+0.00%
$ 34,641 $ 23
Jun 23, 3 PM $ 0.0000348
+0.00%
$ 34,775 $ 22
Jun 23, 2 PM $ 0.0000349
-0.44%
$ 34,920 $ 22
Jun 23, 12 PM $ 0.0000347
-0.47%
$ 34,727 $ 24
Jun 23, 11 AM $ 0.0000349
-0.61%
$ 34,947 $ 11
Jun 23, 10 AM $ 0.0000352
+0.00%
$ 35,156 $ 44
Jun 23, 5 AM $ 0.0000368
+0.00%
$ 36,762 $ 45
Jun 23, 1 AM $ 0.0000357
+0.00%
$ 35,702 $ 52
Jun 22, 11 PM $ 0.0000356
-0.10%
$ 35,631 $ 53
Jun 22, 10 PM $ 0.0000357
-0.53%
$ 35,672 $ 53
Jun 22, 9 PM $ 0.0000364
+0.20%
$ 36,399 $ 54
Jun 22, 8 PM $ 0.0000364
+0.00%
$ 36,353 $ 53
Jun 22, 7 PM $ 0.0000365
+0.00%
$ 36,476 $ 95
Jun 22, 6 PM $ 0.0000365
+0.02%
$ 36,489 $ 100
Jun 22, 3 PM $ 0.0000362
+0.00%
$ 36,236 $ 125
Jun 22, 2 PM $ 0.0000363
-1.06%
$ 36,318 $ 124
Jun 22, 1 PM $ 0.0000368
+0.21%
$ 36,765 $ 119
Jun 22, 12 PM $ 0.0000367
+0.00%
$ 36,656 $ 118
Jun 22, 11 AM $ 0.0000364
+1.58%
$ 36,392 $ 116
Jun 22, 10 AM $ 0.0000359
-0.73%
$ 35,865 $ 108
Jun 22, 8 AM $ 0.0000361
-0.97%
$ 36,145 $ 109
Jun 22, 7 AM $ 0.0000363
+0.49%
$ 36,324 $ 107
Jun 22, 6 AM $ 0.0000362
+1.17%
$ 36,165 $ 95
Jun 22, 5 AM $ 0.0000362
+0.36%
$ 36,197 $ 95
Jun 22, 4 AM $ 0.0000361
-1.65%
$ 36,086 $ 93
Jun 22, 3 AM $ 0.0000371
+0.00%
$ 37,068 $ 91
Jun 22, 2 AM $ 0.0000371
+0.64%
$ 37,061 $ 91