CZ-9000 Historical Data

CZ9K Page 2
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0000788
+0.00%
$ 79,820 $ 311
2:05 AM $ 0.0000798
+0.00%
$ 79,820 $ 309
2:04 AM $ 0.0000791
+0.00%
$ 79,112 $ 309
2:02 AM $ 0.0000821
+3.52%
$ 79,112 $ 279
2:00 AM $ 0.0000792
+0.00%
$ 79,112 $ 279
1:54 AM $ 0.0000783
+0.00%
$ 78,278 $ 285
1:43 AM $ 0.0000815
+0.00%
$ 81,528 $ 285
1:28 AM $ 0.0000803
+0.00%
$ 80,307 $ 284
12:45 AM $ 0.0000804
+0.00%
$ 80,438 $ 283
12:29 AM $ 0.0000804
+0.45%
$ 80,438 $ 281
12:14 AM $ 0.0000799
+0.00%
$ 79,891 $ 283
11:38 PM $ 0.0000801
+0.00%
$ 80,087 $ 282
11:37 PM $ 0.00008
+0.00%
$ 80,087 $ 282
11:31 PM $ 0.0000802
+0.00%
$ 80,153 $ 284
11:28 PM $ 0.0000805
+0.00%
$ 80,454 $ 284
11:13 PM $ 0.0000802
+0.00%
$ 80,185 $ 290
11:09 PM $ 0.0000824
-0.14%
$ 82,353 $ 283
11:04 PM $ 0.0000821
+0.55%
$ 82,113 $ 284
10:59 PM $ 0.0000816
+0.00%
$ 81,598 $ 281
10:33 PM $ 0.0000798
+0.00%
$ 79,801 $ 283
10:22 PM $ 0.0000799
+0.00%
$ 79,931 $ 283
10:09 PM $ 0.0000806
+0.00%
$ 80,578 $ 286
9:15 PM $ 0.0000805
-0.28%
$ 80,762 $ 289
9:08 PM $ 0.0000808
+0.00%
$ 80,762 $ 289
8:56 PM $ 0.0000808
+0.00%
$ 80,841 $ 287
8:42 PM $ 0.0000805
+0.00%
$ 80,455 $ 289
8:38 PM $ 0.0000806
+0.00%
$ 80,567 $ 290
8:37 PM $ 0.0000805
+0.00%
$ 80,567 $ 290
8:26 PM $ 0.0000813
+0.00%
$ 81,306 $ 288
8:17 PM $ 0.0000816
+0.00%
$ 81,589 $ 290
7:35 PM $ 0.0000812
+0.00%
$ 80,709 $ 293
7:31 PM $ 0.0000807
+0.00%
$ 80,709 $ 315
7:02 PM $ 0.0000807
+0.00%
$ 80,700 $ 316
6:54 PM $ 0.0000805
+0.00%
$ 80,452 $ 318
6:08 PM $ 0.0000816
+0.00%
$ 81,591 $ 323
6:05 PM $ 0.0000818
+0.00%
$ 81,591 $ 325
6:03 PM $ 0.0000813
+0.00%
$ 81,341 $ 324
6:01 PM $ 0.0000818
+0.00%
$ 81,341 $ 321
5:56 PM $ 0.0000808
+0.00%
$ 80,827 $ 320
5:43 PM $ 0.000081
+0.00%
$ 80,999 $ 328
5:21 PM $ 0.0000807
+0.00%
$ 80,731 $ 335
5:12 PM $ 0.0000807
+0.00%
$ 80,741 $ 335
5:02 PM $ 0.0000814
+0.00%
$ 81,350 $ 336
4:44 PM $ 0.0000818
+0.00%
$ 81,761 $ 334
4:10 PM $ 0.0000814
+0.00%
$ 81,279 $ 334
3:57 PM $ 0.0000813
+0.00%
$ 81,279 $ 334
3:55 PM $ 0.0000811
+0.00%
$ 81,279 $ 334
3:40 PM $ 0.0000811
+0.00%
$ 80,938 $ 333
3:35 PM $ 0.000081
+0.00%
$ 80,938 $ 333
3:34 PM $ 0.0000809
+0.12%
$ 80,938 $ 329