CZ-9000 Historical Data

CZ9K Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000777
-0.39%
$ 77,703 $ 66
Mar 7, 11 PM $ 0.0000772
-0.55%
$ 77,209 $ 65
Mar 7, 10 PM $ 0.0000769
+0.10%
$ 76,852 $ 63
Mar 7, 8 PM $ 0.000077
+0.06%
$ 77,032 $ 59
Mar 7, 7 PM $ 0.000077
-0.57%
$ 77,023 $ 58
Mar 7, 6 PM $ 0.0000775
-1.09%
$ 77,472 $ 50
Mar 7, 5 PM $ 0.000078
-0.19%
$ 78,017 $ 49
Mar 7, 4 PM $ 0.0000781
+0.84%
$ 78,068 $ 45
Mar 7, 3 PM $ 0.0000775
-0.23%
$ 77,500 $ 44
Mar 7, 2 PM $ 0.0000778
-0.20%
$ 77,755 $ 42
Mar 7, 1 PM $ 0.0000777
-0.04%
$ 77,687 $ 39
Mar 7, 12 PM $ 0.0000779
+0.19%
$ 77,949 $ 38
Mar 7, 11 AM $ 0.0000779
+0.67%
$ 77,853 $ 37
Mar 7, 9 AM $ 0.0000782
+0.00%
$ 78,158 $ 35
Mar 7, 7 AM $ 0.0000779
+0.00%
$ 77,928 $ 36
Mar 7, 6 AM $ 0.0000781
-0.40%
$ 78,104 $ 35
Mar 7, 5 AM $ 0.0000781
-0.35%
$ 78,090 $ 34
Mar 7, 4 AM $ 0.0000784
+0.69%
$ 78,409 $ 33
Mar 7, 3 AM $ 0.0000777
-1.17%
$ 77,721 $ 28
Mar 7, 2 AM $ 0.0000788
+0.00%
$ 78,847 $ 84
Mar 7, 12 AM $ 0.0000788
+0.08%
$ 78,847 $ 22
Mar 6, 11 PM $ 0.0000789
+0.00%
$ 78,928 $ 80
Mar 6, 9 PM $ 0.000079
+0.00%
$ 79,044 $ 79
Mar 6, 7 PM $ 0.0000797
-0.06%
$ 79,711 $ 78
Mar 6, 6 PM $ 0.0000802
+1.91%
$ 80,219 $ 78
Mar 6, 5 PM $ 0.0000789
+0.06%
$ 78,891 $ 75
Mar 6, 4 PM $ 0.0000799
-1.60%
$ 79,885 $ 72
Mar 6, 1 PM $ 0.0000797
+0.11%
$ 79,713 $ 66
Mar 6, 12 PM $ 0.0000805
+1.50%
$ 80,532 $ 59
Mar 6, 9 AM $ 0.0000813
-0.02%
$ 81,345 $ 58
Mar 6, 7 AM $ 0.0000814
+1.97%
$ 81,359 $ 56
Mar 6, 4 AM $ 0.0000814
+0.32%
$ 81,388 $ 53
Mar 6, 12 AM $ 0.0000802
-0.25%
$ 80,220 $ 64
Mar 5, 10 PM $ 0.0000804
+0.00%
$ 80,411 $ 57
Mar 5, 8 PM $ 0.0000805
+0.00%
$ 80,458 $ 61
Mar 5, 7 PM $ 0.0000805
+0.30%
$ 80,524 $ 61
Mar 5, 6 PM $ 0.0000818
+0.00%
$ 81,825 $ 57
Mar 5, 5 PM $ 0.000082
+0.91%
$ 81,973 $ 56
Mar 5, 4 PM $ 0.0000811
+0.00%
$ 81,078 $ 54
Mar 5, 3 PM $ 0.0000861
+0.00%
$ 86,116 $ 52
Mar 5, 2 PM $ 0.0000822
-2.65%
$ 82,174 $ 46
Mar 5, 1 PM $ 0.0000844
+0.00%
$ 84,421 $ 42
Mar 5, 12 PM $ 0.0000846
+0.00%
$ 84,581 $ 36
Mar 5, 11 AM $ 0.0000775
-2.57%
$ 77,508 $ 32
Mar 5, 10 AM $ 0.0000809
-0.60%
$ 80,870 $ 9
Mar 5, 9 AM $ 0.0000809
+0.43%
$ 80,903 $ 7
Mar 5, 8 AM $ 0.0000808
+0.00%
$ 80,770 $ 11
Mar 5, 7 AM $ 0.0000808
-0.52%
$ 80,823 $ 10
Mar 5, 6 AM $ 0.0000815
+0.27%
$ 81,538 $ 8
Mar 5, 5 AM $ 0.0000814
-1.06%
$ 81,361 $ 5