CZ-9000 Historical Data

CZ9K Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000132
+37.08%
$ 131,590 $ 232
Mar 20, 2026 $ 0.0000922
+15.46%
$ 92,190 $ 154
Mar 19, 2026 $ 0.0000781
-3.37%
$ 78,141 $ 66
Mar 18, 2026 $ 0.0000916
-19.00%
$ 91,578 $ 91
Mar 17, 2026 $ 0.000111
+38.45%
$ 111,109 $ 236
Mar 16, 2026 $ 0.0000792
-1.09%
$ 79,232 $ 104
Mar 15, 2026 $ 0.0000795
+2.31%
$ 79,479 $ 72
Mar 14, 2026 $ 0.0000782
-4.88%
$ 78,233 $ 82
Mar 13, 2026 $ 0.0000817
+5.35%
$ 81,697 $ 176
Mar 12, 2026 $ 0.00008
-0.42%
$ 80,029 $ 133
Mar 11, 2026 $ 0.0000801
+1.70%
$ 80,133 $ 37
Mar 10, 2026 $ 0.0000785
+1.61%
$ 78,492 $ 68
Mar 9, 2026 $ 0.0000789
+3.95%
$ 78,889 $ 57
Mar 8, 2026 $ 0.0000765
-1.96%
$ 76,475 $ 49
Mar 7, 2026 $ 0.0000772
-1.99%
$ 77,209 $ 65
Mar 6, 2026 $ 0.0000789
-1.86%
$ 78,928 $ 80
Mar 5, 2026 $ 0.0000804
-2.38%
$ 80,411 $ 57
Mar 4, 2026 $ 0.0000814
+3.03%
$ 81,384 $ 111
Mar 3, 2026 $ 0.0000788
-1.64%
$ 78,786 $ 93
Mar 2, 2026 $ 0.000079
+2.83%
$ 79,017 $ 134
Mar 1, 2026 $ 0.0000768
+0.18%
$ 76,776 $ 93
Feb 28, 2026 $ 0.0000762
+4.23%
$ 76,173 $ 58
Feb 27, 2026 $ 0.0000736
-3.99%
$ 73,648 $ 106
Feb 26, 2026 $ 0.0000789
+2.42%
$ -- $ 21
Feb 25, 2026 $ 0.0000764
+5.64%
$ -- $ 27
Feb 24, 2026 $ 0.0000717
-13.15%
$ 71,673 $ 102
Feb 23, 2026 $ 0.0000759
+3.19%
$ 75,851 $ 55
Feb 22, 2026 $ 0.0000761
-3.03%
$ 76,108 $ 22
Feb 21, 2026 $ 0.0000782
+4.05%
$ 78,165 $ 16
Feb 20, 2026 $ 0.0000749
-2.71%
$ 74,868 $ 118
Feb 19, 2026 $ 0.000077
+1.31%
$ 76,953 $ 11
Feb 18, 2026 $ 0.0000758
-2.70%
$ 75,796 $ 73
Feb 17, 2026 $ 0.0000783
+0.52%
$ 78,262 $ 117
Feb 16, 2026 $ 0.0000794
+2.21%
$ 79,372 $ 117
Feb 15, 2026 $ 0.0000768
-2.60%
$ 76,789 $ 121
Feb 14, 2026 $ 0.0000791
+0.79%
$ 79,090 $ 51
Feb 13, 2026 $ 0.0000783
+1.89%
$ 78,346 $ 72
Feb 12, 2026 $ 0.0000754
-0.30%
$ 75,398 $ 32
Feb 11, 2026 $ 0.0000757
-3.56%
$ 75,666 $ 119
Feb 10, 2026 $ 0.0000791
-1.22%
$ 79,137 $ 161
Feb 9, 2026 $ 0.0000803
-0.59%
$ 80,255 $ 46
Feb 8, 2026 $ 0.0000768
-6.70%
$ 76,772 $ 442
Feb 7, 2026 $ 0.0000832
-1.35%
$ 83,239 $ 339
Feb 6, 2026 $ 0.0000844
+14.08%
$ 84,379 $ 153
Feb 5, 2026 $ 0.0000731
-19.89%
$ 73,085 $ 530
Feb 4, 2026 $ 0.0000884
-8.86%
$ 88,400 $ 356
Feb 3, 2026 $ 0.0000953
-0.62%
$ 95,311 $ 396
Feb 2, 2026 $ 0.0000973
-2.57%
$ -- $ 97
Feb 1, 2026 $ 0.000102
+3.27%
$ 101,598 $ 23
Jan 31, 2026 $ 0.000097
-10.76%
$ 96,977 $ 598