CZ-9000 Historical Data

CZ9K Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000114
+1.72%
$ 113,737 $ 1,296
Jan 9, 2026 $ 0.000112
+3.63%
$ 112,065 $ 923
Jan 8, 2026 $ 0.000112
-2.63%
$ 112,100 $ 898
Jan 7, 2026 $ 0.000114
-3.92%
$ 113,904 $ 517
Jan 6, 2026 $ 0.000119
+4.52%
$ 118,920 $ 217
Jan 5, 2026 $ 0.000113
+0.09%
$ 113,106 $ 195
Jan 4, 2026 $ 0.000113
+4.40%
$ 113,233 $ 6
Jan 3, 2026 $ 0.000113
-1.18%
$ 112,687 $ 44
Jan 2, 2026 $ 0.000115
+0.61%
$ 114,757 $ 1,704
Jan 1, 2026 $ 0.000114
+3.89%
$ 114,041 $ 3,205
Dec 31, 2025 $ 0.000114
+0.47%
$ 113,631 $ 2,990
Dec 30, 2025 $ 0.000108
-2.73%
$ 115,184 $ 2,771
Dec 29, 2025 $ 0.000108
-6.16%
$ 113,780 $ 2,691
Dec 28, 2025 $ 0.000114
+5.05%
$ 115,248 $ 2,490
Dec 27, 2025 $ 0.000115
+2.66%
$ 108,387 $ 2,266
Dec 26, 2025 $ 0.000117
+2.15%
$ 114,926 $ 2,156
Dec 25, 2025 $ 0.000117
+8.93%
$ 115,952 $ 2,110
Dec 24, 2025 $ 0.000109
-6.05%
$ 112,085 $ 1,814
Dec 23, 2025 $ 0.000116
-2.82%
$ 116,358 $ 1,268
Dec 22, 2025 $ 0.000114
-9.66%
$ 116,604 $ 1,141
Dec 21, 2025 $ 0.000124
+0.69%
$ 123,917 $ 1,050
Dec 20, 2025 $ 0.000123
+2.78%
$ 127,319 $ 387
Dec 19, 2025 $ 0.000124
+3.49%
$ 119,524 $ 307
Dec 18, 2025 $ 0.000109
-9.06%
$ 109,429 $ 3,658
Dec 17, 2025 $ 0.000124
-0.12%
$ 118,489 $ 3,398
Dec 16, 2025 $ 0.000127
+4.88%
$ 124,946 $ 3,333
Dec 15, 2025 $ 0.000124
-1.88%
$ 124,021 $ 3,357
Dec 14, 2025 $ 0.000128
+5.36%
$ 127,945 $ 3,189
Dec 13, 2025 $ 0.000128
+1.60%
$ 129,223 $ 2,854
Dec 12, 2025 $ 0.000126
-2.68%
$ 125,957 $ 2,687
Dec 11, 2025 $ 0.000129
+1.82%
$ 128,536 $ 2,544
Dec 10, 2025 $ 0.000126
-8.90%
$ 126,386 $ 2,299
Dec 9, 2025 $ 0.00014
+10.08%
$ 139,800 $ 2,233
Dec 8, 2025 $ 0.000126
-2.86%
$ 126,161 $ 1,469
Dec 7, 2025 $ 0.00013
+3.78%
$ 129,994 $ 1,208
Dec 6, 2025 $ 0.000125
+0.67%
$ 125,075 $ 985
Dec 5, 2025 $ 0.000124
+1.91%
$ 124,346 $ 745
Dec 4, 2025 $ 0.000119
-10.67%
$ 118,662 $ 2,425
Dec 3, 2025 $ 0.000133
+7.63%
$ 133,736 $ 4,983
Dec 2, 2025 $ 0.000127
+5.50%
$ 126,926 $ 4,370
Dec 1, 2025 $ 0.00012
-13.64%
$ 121,307 $ 3,570
Nov 30, 2025 $ 0.000141
+4.65%
$ 139,028 $ 3,755
Nov 29, 2025 $ 0.000132
-5.86%
$ 135,420 $ 3,076
Nov 28, 2025 $ 0.000138
-1.61%
$ 140,329 $ 3,160
Nov 27, 2025 $ 0.000138
+0.53%
$ 140,127 $ 2,937
Nov 26, 2025 $ 0.000137
+2.31%
$ 138,862 $ 2,800
Nov 25, 2025 $ 0.000133
-7.05%
$ 133,073 $ 1,976
Nov 24, 2025 $ 0.000144
+3.99%
$ 144,282 $ 1,752
Nov 23, 2025 $ 0.000142
+8.00%
$ 140,648 $ 2,354
Nov 22, 2025 $ 0.000136
-1.14%
$ 135,805 $ 2,081