CZ-9000 Historical Data

CZ9K Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000112
-3.77%
$ -- $ 125
Jan 29, 2026 $ 0.000118
+0.07%
$ -- $ 36
Jan 28, 2026 $ 0.000116
+7.37%
$ 115,592 $ 133
Jan 27, 2026 $ 0.000114
+6.19%
$ 114,383 $ 535
Jan 26, 2026 $ 0.000105
+5.41%
$ -- $ 66
Jan 25, 2026 $ 0.0000998
-8.71%
$ 99,774 $ 134
Jan 24, 2026 $ 0.00011
+1.22%
$ 109,566 $ 232
Jan 23, 2026 $ 0.000112
+0.92%
$ 112,357 $ 169
Jan 22, 2026 $ 0.000108
+0.49%
$ 107,811 $ 24
Jan 21, 2026 $ 0.000108
-2.87%
$ 107,579 $ 135
Jan 20, 2026 $ 0.000109
-4.48%
$ 109,441 $ 360
Jan 19, 2026 $ 0.000112
-3.60%
$ 112,354 $ 325
Jan 18, 2026 $ 0.000116
+6.65%
$ 116,157 $ 267
Jan 17, 2026 $ 0.000109
-11.92%
$ 109,358 $ 424
Jan 16, 2026 $ 0.000116
-0.49%
$ 116,243 $ 196
Jan 15, 2026 $ 0.000115
-2.13%
$ 115,372 $ 303
Jan 14, 2026 $ 0.000118
+1.80%
$ 117,552 $ 478
Jan 13, 2026 $ 0.000117
+2.89%
$ 117,038 $ 40
Jan 12, 2026 $ 0.000113
-1.74%
$ 112,612 $ 1,847
Jan 11, 2026 $ 0.000113
-0.36%
$ 113,043 $ 1,804
Jan 10, 2026 $ 0.000114
+1.72%
$ 113,737 $ 1,296
Jan 9, 2026 $ 0.000112
+3.63%
$ 112,065 $ 923
Jan 8, 2026 $ 0.000112
-2.63%
$ 112,100 $ 898
Jan 7, 2026 $ 0.000114
-3.92%
$ 113,904 $ 517
Jan 6, 2026 $ 0.000119
+4.52%
$ 118,920 $ 217
Jan 5, 2026 $ 0.000113
+0.09%
$ 113,106 $ 195
Jan 4, 2026 $ 0.000113
+4.40%
$ 113,233 $ 6
Jan 3, 2026 $ 0.000113
-1.18%
$ 112,687 $ 44
Jan 2, 2026 $ 0.000115
+0.61%
$ 114,757 $ 1,704
Jan 1, 2026 $ 0.000114
+3.89%
$ 114,041 $ 3,205
Dec 31, 2025 $ 0.000114
+0.47%
$ 113,631 $ 2,990
Dec 30, 2025 $ 0.000108
-2.73%
$ 115,184 $ 2,771
Dec 29, 2025 $ 0.000108
-6.16%
$ 113,780 $ 2,691
Dec 28, 2025 $ 0.000114
+5.05%
$ 115,248 $ 2,490
Dec 27, 2025 $ 0.000115
+2.66%
$ 108,387 $ 2,266
Dec 26, 2025 $ 0.000117
+2.15%
$ 114,926 $ 2,156
Dec 25, 2025 $ 0.000117
+8.93%
$ 115,952 $ 2,110
Dec 24, 2025 $ 0.000109
-6.05%
$ 112,085 $ 1,814
Dec 23, 2025 $ 0.000116
-2.82%
$ 116,358 $ 1,268
Dec 22, 2025 $ 0.000114
-9.66%
$ 116,604 $ 1,141
Dec 21, 2025 $ 0.000124
+0.69%
$ 123,917 $ 1,050
Dec 20, 2025 $ 0.000123
+2.78%
$ 127,319 $ 387
Dec 19, 2025 $ 0.000124
+3.49%
$ 119,524 $ 307
Dec 18, 2025 $ 0.000109
-9.06%
$ 109,429 $ 3,658
Dec 17, 2025 $ 0.000124
-0.12%
$ 118,489 $ 3,398
Dec 16, 2025 $ 0.000127
+4.88%
$ 124,946 $ 3,333
Dec 15, 2025 $ 0.000124
-1.88%
$ 124,021 $ 3,357
Dec 14, 2025 $ 0.000128
+5.36%
$ 127,945 $ 3,189
Dec 13, 2025 $ 0.000128
+1.60%
$ 129,223 $ 2,854
Dec 12, 2025 $ 0.000126
-2.68%
$ 125,957 $ 2,687