CZ-9000 Historical Data

CZ9K Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000129
+1.82%
$ 128,536 $ 2,544
Dec 10, 2025 $ 0.000126
-8.90%
$ 126,386 $ 2,299
Dec 9, 2025 $ 0.00014
+10.08%
$ 139,800 $ 2,233
Dec 8, 2025 $ 0.000126
-2.86%
$ 126,161 $ 1,469
Dec 7, 2025 $ 0.00013
+3.78%
$ 129,994 $ 1,208
Dec 6, 2025 $ 0.000125
+0.67%
$ 125,075 $ 985
Dec 5, 2025 $ 0.000124
+1.91%
$ 124,346 $ 745
Dec 4, 2025 $ 0.000119
-10.67%
$ 118,662 $ 2,425
Dec 3, 2025 $ 0.000133
+7.63%
$ 133,736 $ 4,983
Dec 2, 2025 $ 0.000127
+5.50%
$ 126,926 $ 4,370
Dec 1, 2025 $ 0.00012
-13.64%
$ 121,307 $ 3,570
Nov 30, 2025 $ 0.000141
+4.65%
$ 139,028 $ 3,755
Nov 29, 2025 $ 0.000132
-5.86%
$ 135,420 $ 3,076
Nov 28, 2025 $ 0.000138
-1.61%
$ 140,329 $ 3,160
Nov 27, 2025 $ 0.000138
+0.53%
$ 140,127 $ 2,937
Nov 26, 2025 $ 0.000137
+2.31%
$ 138,862 $ 2,800
Nov 25, 2025 $ 0.000133
-7.05%
$ 133,073 $ 1,976
Nov 24, 2025 $ 0.000144
+3.99%
$ 144,282 $ 1,752
Nov 23, 2025 $ 0.000142
+8.00%
$ 140,648 $ 2,354
Nov 22, 2025 $ 0.000136
-1.14%
$ 135,805 $ 2,081
Nov 21, 2025 $ 0.000138
-12.99%
$ 137,755 $ 1,973
Nov 20, 2025 $ 0.000161
-0.32%
$ 158,904 $ 1,648
Nov 19, 2025 $ 0.000163
-5.29%
$ 163,317 $ 1,666
Nov 18, 2025 $ 0.000172
+3.56%
$ 172,175 $ 3,028
Nov 17, 2025 $ 0.000168
-2.77%
$ 167,897 $ 2,520
Nov 16, 2025 $ 0.000179
-1.78%
$ 180,855 $ 3,264
Nov 15, 2025 $ 0.00018
-0.98%
$ 182,751 $ 4,156
Nov 14, 2025 $ 0.0002
+1.52%
$ 194,810 $ 3,979
Nov 13, 2025 $ 0.000196
-6.10%
$ 198,172 $ 3,229
Nov 12, 2025 $ 0.000209
-1.66%
$ -- $ 2,634
Nov 11, 2025 $ 0.000213
-6.84%
$ 213,375 $ 3,740
Nov 10, 2025 $ 0.000229
-1.42%
$ 229,015 $ 3,260
Nov 9, 2025 $ 0.000234
+0.09%
$ 233,861 $ 1,562
Nov 8, 2025 $ 0.000233
-11.77%
$ 232,848 $ 316
Nov 7, 2025 $ 0.000264
-9.61%
$ 263,822 $ 2,264
Nov 6, 2025 $ 0.000287
-2.44%
$ 286,770 $ 1,627
Nov 5, 2025 $ 0.000294
+3.99%
$ 293,925 $ 1,488
Nov 4, 2025 $ 0.000283
-5.53%
$ 282,602 $ 1,057
Nov 3, 2025 $ 0.000304
-8.94%
$ 303,885 $ 2,078
Nov 2, 2025 $ 0.000337
-1.12%
$ 337,265 $ 2,594
Nov 1, 2025 $ 0.000338
-1.05%
$ 337,578 $ 2,028
Oct 31, 2025 $ 0.000341
+4.75%
$ 341,228 $ 1,697
Oct 30, 2025 $ 0.000331
-4.02%
$ 325,526 $ 6,305
Oct 29, 2025 $ 0.000353
+3.14%
$ 353,332 $ 6,953
Oct 28, 2025 $ 0.000341
-8.41%
$ 348,758 $ 6,101
Oct 27, 2025 $ 0.000364
+0.74%
$ 364,280 $ 7,572
Oct 26, 2025 $ 0.000366
+3.64%
$ 365,934 $ 9,275
Oct 25, 2025 $ 0.000359
+0.14%
$ 358,621 $ 8,900
Oct 24, 2025 $ 0.000354
+1.77%
$ 358,617 $ 7,817
Oct 23, 2025 $ 0.000348
+5.54%
$ 348,331 $ 8,627