Writeonix Historical Data

WNX Page 2
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0000329
+0.00%
$ 3.27 million $ 1.45 million
1:27 AM $ 0.0000329
+0.00%
$ 3.27 million $ 1.45 million
1:26 AM $ 0.0000325
+0.00%
$ 3.27 million $ 1.45 million
1:25 AM $ 0.000032
+0.00%
$ 3.27 million $ 1.45 million
1:24 AM $ 0.0000319
+0.00%
$ 3.19 million $ 1.45 million
1:23 AM $ 0.0000319
+0.00%
$ 3.19 million $ 1.45 million
1:22 AM $ 0.0000316
+0.00%
$ 3.19 million $ 1.45 million
1:21 AM $ 0.0000316
+0.00%
$ 3.19 million $ 1.45 million
1:20 AM $ 0.0000318
+0.00%
$ 3.19 million $ 1.45 million
1:19 AM $ 0.0000318
+0.00%
$ 3.19 million $ 1.45 million
1:18 AM $ 0.0000309
+0.00%
$ 3.19 million $ 1.45 million
1:17 AM $ 0.0000309
+0.00%
$ 3.19 million $ 1.45 million
1:16 AM $ 0.0000308
+0.00%
$ 3.19 million $ 1.45 million
1:15 AM $ 0.0000306
+0.00%
$ 3.19 million $ 1.45 million
1:14 AM $ 0.0000313
+0.00%
$ 3.13 million $ 1.45 million
1:13 AM $ 0.0000312
+0.00%
$ 3.13 million $ 1.45 million
1:12 AM $ 0.000031
+0.00%
$ 3.13 million $ 1.45 million
1:11 AM $ 0.0000314
+0.00%
$ 3.13 million $ 1.45 million
1:10 AM $ 0.0000314
+0.00%
$ 3.13 million $ 1.45 million
1:09 AM $ 0.0000315
+0.00%
$ 3.15 million $ 1.45 million
1:08 AM $ 0.0000315
+0.00%
$ 3.15 million $ 1.45 million
1:07 AM $ 0.000032
+0.00%
$ 3.15 million $ 1.45 million
1:06 AM $ 0.000032
+0.00%
$ 3.15 million $ 1.45 million
1:05 AM $ 0.0000314
+0.00%
$ 3.15 million $ 1.45 million
1:04 AM $ 0.0000315
+0.00%
$ 3.15 million $ 1.45 million
1:03 AM $ 0.0000305
+0.00%
$ 3.15 million $ 1.45 million
1:02 AM $ 0.0000305
+0.00%
$ 3.15 million $ 1.45 million
1:01 AM $ 0.0000303
+0.00%
$ 3.15 million $ 1.45 million
1:00 AM $ 0.0000303
+0.00%
$ 3.15 million $ 1.45 million
12:59 AM $ 0.0000303
+0.00%
$ 3.03 million $ 1.45 million
12:58 AM $ 0.0000295
+0.00%
$ 3.03 million $ 1.45 million
12:57 AM $ 0.0000294
+0.00%
$ 3.03 million $ 1.45 million
12:56 AM $ 0.0000296
+0.00%
$ 3.03 million $ 1.45 million
12:55 AM $ 0.0000292
+0.00%
$ 3.03 million $ 1.45 million
12:54 AM $ 0.0000295
+0.00%
$ 2.95 million $ 1.45 million
12:53 AM $ 0.0000295
+0.00%
$ 2.95 million $ 1.45 million
12:52 AM $ 0.0000298
+0.00%
$ 2.95 million $ 1.45 million
12:51 AM $ 0.0000298
+0.00%
$ 2.95 million $ 1.45 million
12:50 AM $ 0.0000296
+0.00%
$ 2.95 million $ 1.45 million
12:49 AM $ 0.00003
+0.00%
$ 3 million $ 1.45 million
12:48 AM $ 0.00003
+0.00%
$ 3 million $ 1.45 million
12:47 AM $ 0.0000296
+0.00%
$ 3 million $ 1.45 million
12:46 AM $ 0.0000296
+0.00%
$ 3 million $ 1.45 million
12:45 AM $ 0.0000295
+0.00%
$ 3 million $ 1.45 million
12:44 AM $ 0.0000295
+0.00%
$ 2.95 million $ 1.45 million
12:43 AM $ 0.0000291
+0.00%
$ 2.95 million $ 1.45 million
12:42 AM $ 0.0000291
+0.00%
$ 2.95 million $ 1.45 million
12:41 AM $ 0.0000295
+0.00%
$ 2.95 million $ 1.45 million
12:40 AM $ 0.0000295
+0.00%
$ 2.95 million $ 1.45 million
12:39 AM $ 0.0000291
+0.00%
$ 2.91 million $ 1.45 million