Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Maker Historical Data

CMKR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $20.8
-4.52%
$987,330 $1,351
Oct 19, 2022 $21.86
+0.43%
$1.06 million $23,603
Oct 15, 2022 $18.95
+3.33%
$920,104 $463
Oct 14, 2022 $18.35
+1.86%
$890,600 $448
Oct 10, 2022 $19.5
+1.63%
$946,162 $2,922
Oct 9, 2022 $19.87
+12.94%
$967,149 $2,978
Oct 8, 2022 $17.58
+2.37%
$864,541 $8,781
Oct 7, 2022 $17.22
-0.08%
$850,678 $4,051
Oct 5, 2022 $17.05
+0.79%
$-- $1,703
Oct 4, 2022 $16.94
-1.58%
$838,649 $1,692
Oct 3, 2022 $15.72
+4.01%
$-- $1
Oct 2, 2022 $15.13
+0.44%
$749,215 $1
Sep 29, 2022 $14.33
-2.49%
$-- $1,793
Sep 28, 2022 $14.65
+3.70%
$714,485 $10,612
Sep 22, 2022 $12.76
+0.00%
$-- $153
Sep 19, 2022 $12.66
-0.06%
$618,003 $156
Sep 18, 2022 $12.65
-7.97%
$617,568 $156
Sep 17, 2022 $13.76
+2.74%
$671,542 $481
Sep 16, 2022 $13.38
+1.30%
$958,472 $468
Sep 15, 2022 $13.18
-4.02%
$940,974 $301,107
Sep 14, 2022 $14.05
+1.13%
$1 million $3,493
Sep 13, 2022 $13.88
-2.51%
$990,936 $95
Sep 11, 2022 $15.49
+0.97%
$890,518 $215,018
Sep 10, 2022 $15.34
-1.39%
$882,112 $212,989
Sep 8, 2022 $14.88
+0.39%
$854,959 $729
Sep 7, 2022 $14.78
+2.08%
$849,428 $724
Sep 3, 2022 $14.91
-0.59%
$856,699 $7
Sep 2, 2022 $15
-0.79%
$861,270 $7
Sep 1, 2022 $15.17
+0.44%
$870,853 $764
Aug 29, 2022 $15.02
+1.42%
$862,064 $99
Aug 28, 2022 $14.74
-3.85%
$846,115 $97
Aug 27, 2022 $15.19
-0.22%
$515,643 $355,832
Aug 26, 2022 $15.2
-8.64%
$515,922 $356,909
Aug 25, 2022 $17.53
+2.26%
$594,894 $0
Aug 24, 2022 $17.14
+0.23%
$581,639 $0
Aug 21, 2022 $17.62
+1.22%
$599,301 $1,402
Aug 15, 2022 $20.04
-2.32%
$680,056 $1,595
Aug 14, 2022 $20.52
-0.64%
$696,493 $1,633
Aug 13, 2022 $21.55
-0.47%
$724,468 $6,832
Aug 12, 2022 $21.66
+0.60%
$728,123 $6,866
Aug 8, 2022 $23.26
+3.08%
$822,758 $40,674
Aug 7, 2022 $22.56
+3.54%
$785,416 $39,442
Aug 6, 2022 $22.34
-0.42%
$781,224 $12,307
Aug 5, 2022 $22.38
+6.44%
$10.83 million $3,412
Aug 4, 2022 $21.07
+1.21%
$10.19 million $15,105
Aug 3, 2022 $20.88
-1.89%
$10.1 million $9.38 million
Jul 29, 2022 $21.6
-3.27%
$10.45 million $1,079
Jul 28, 2022 $22.3
+11.68%
$10.79 million $1,114
Jul 26, 2022 $17.15
-4.38%
$8.3 million $16,181
Jul 25, 2022 $17.91
-9.36%
$8.66 million $3,806