Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Maker Historical Data

CMKR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $21.51
-7.07%
$11.33 million $29,055
May 8, 2022 $24.81
-2.25%
$13.05 million $49,582
May 7, 2022 $25.41
-5.12%
$13.36 million $50,778
May 6, 2022 $26.78
-2.92%
$14.09 million $13,764
May 5, 2022 $27.63
-0.42%
$14.54 million $6,902
May 3, 2022 $29.74
+0.25%
$15.64 million $8,522
May 2, 2022 $29.67
+0.81%
$15.61 million $8,500
May 1, 2022 $28.75
-1.41%
$15.13 million $8,229
Apr 30, 2022 $29.08
+1.81%
$15.3 million $8,323
Apr 26, 2022 $35.15
-0.08%
$18.53 million $55,994
Apr 25, 2022 $35.19
+3.87%
$18.55 million $56,057
Apr 22, 2022 $34.92
+0.95%
$18.76 million $1,746
Apr 21, 2022 $34.69
-5.70%
$18.81 million $1,734
Apr 20, 2022 $36.35
-2.27%
$19.56 million $181,612
Apr 19, 2022 $37.23
+2.07%
$20.04 million $28,338
Apr 18, 2022 $36.48
+0.58%
$19.63 million $21,434
Apr 15, 2022 $39.51
+3.67%
$21.22 million $19,120
Apr 14, 2022 $38.12
-1.76%
$20.47 million $18,445
Apr 13, 2022 $38.83
+4.41%
$20.85 million $61,866
Apr 12, 2022 $37.28
+2.43%
$19.95 million $1,944
Apr 11, 2022 $36.29
-10.38%
$19.63 million $9,065
Apr 10, 2022 $41.9
+1.05%
$22.65 million $238,101
Apr 9, 2022 $41.05
+0.49%
$22.19 million $12,487
Apr 8, 2022 $40.82
-1.94%
$22.07 million $12,418
Apr 7, 2022 $41.07
+0.13%
$22.39 million $201,906
Apr 6, 2022 $41.11
-9.41%
$22.41 million $181,554
Mar 31, 2022 $44.18
+1.51%
$24.1 million $12,846
Mar 30, 2022 $43.55
-2.42%
$23.75 million $12,661
Mar 28, 2022 $41.37
+1.02%
$22.56 million $181
Mar 27, 2022 $41.16
+3.18%
$22.45 million $180
Mar 21, 2022 $39.9
+0.00%
$21.76 million $47,848
Mar 20, 2022 $40.08
-2.22%
$21.86 million $48,062
Mar 15, 2022 $36.18
+0.71%
$19.85 million $10,519
Mar 14, 2022 $35.94
+3.44%
$19.72 million $118,519
Mar 10, 2022 $35.67
-6.46%
$19.53 million $36,069
Mar 9, 2022 $38.37
+9.54%
$21.02 million $38,806
Mar 8, 2022 $35.18
+0.46%
$19.27 million $84
Mar 7, 2022 $34.44
-0.19%
$18.79 million $65,290
Mar 6, 2022 $34.58
-6.27%
$18.87 million $67,506
Mar 5, 2022 $36.85
+3.29%
$20.11 million $1,760
Mar 4, 2022 $39.08
-4.51%
$21.36 million $27,419
Mar 3, 2022 $41
+6.72%
$22.41 million $28,771
Mar 1, 2022 $39.19
-0.37%
$21.39 million $27,501
Feb 28, 2022 $39.28
+9.77%
$21.63 million $27,561
Feb 27, 2022 $36.23
-6.71%
$19.96 million $180,998
Feb 26, 2022 $38.78
-2.93%
$21.36 million $1
Feb 25, 2022 $37.85
+0.04%
$20.43 million $5,255
Feb 24, 2022 $37.83
+8.65%
$3.41 million $5,252
Feb 23, 2022 $35.02
-3.55%
$3.15 million $15.74 million
Feb 22, 2022 $36.34
+9.38%
$3.27 million $628