Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Maker Historical Data

CMKR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $34.72
-2.45%
$3.68 million $554,376
Feb 20, 2022 $35.65
-0.55%
$3.78 million $569,166
Feb 19, 2022 $38.4
+1.03%
$4.07 million $3,310
Feb 18, 2022 $38.05
-4.92%
$4.03 million $3,280
Feb 17, 2022 $41.4
-3.00%
$3.73 million $661,010
Feb 16, 2022 $42.7
+4.50%
$3.84 million $681,698
Feb 15, 2022 $39.63
+2.07%
$3.49 million $71,265
Feb 14, 2022 $38.82
+2.37%
$3.42 million $69,817
Feb 8, 2022 $44.84
-0.75%
$4.35 million $6,899
Feb 7, 2022 $45.16
+1.35%
$4.38 million $6,949
Feb 6, 2022 $45.65
+0.92%
$4.42 million $400,908
Feb 5, 2022 $45.21
-0.58%
$4.38 million $397,002
Feb 4, 2022 $45.1
-1.49%
$4.37 million $2,347
Feb 3, 2022 $45.6
-1.77%
$4.42 million $7,016
Jan 25, 2022 $37.95
-1.38%
$2.86 million $297,644
Jan 24, 2022 $38.5
+4.98%
$2.8 million $832,511
Jan 23, 2022 $36.68
-2.65%
$2.74 million $95,294
Jan 22, 2022 $37.19
+2.87%
$2.77 million $7,964
Jan 21, 2022 $35.92
-1.16%
$2.68 million $67,960
Jan 19, 2022 $40.91
-1.00%
$3.09 million $62
Jan 18, 2022 $41.34
+0.26%
$3.12 million $36,880
Jan 9, 2022 $41.89
+1.97%
$3.18 million $14,571
Jan 8, 2022 $41.16
-2.63%
$3.12 million $14,317
Jan 4, 2022 $49.44
+2.92%
$4 million $246,977
Jan 3, 2022 $48.01
-0.92%
$3.88 million $239,820
Dec 25, 2021 $52.06
+1.23%
$4.19 million $18,628
Dec 24, 2021 $51.38
-4.10%
$4.05 million $18,386
Dec 23, 2021 $53.48
+9.08%
$4.22 million $62,181
Dec 22, 2021 $49.02
+0.70%
$4.36 million $22,533
Dec 21, 2021 $48.59
+3.32%
$3.88 million $493,760
Dec 20, 2021 $46.95
+3.15%
$3.75 million $426,568
Dec 18, 2021 $49.42
+3.65%
$3.95 million $3,768
Dec 17, 2021 $47.54
+1.82%
$2.8 million $3,624
Dec 16, 2021 $46.58
-3.60%
$2.74 million $986,565
Dec 11, 2021 $48.96
+5.34%
$2.88 million $1.28 million
Dec 10, 2021 $46.9
-5.69%
$2.76 million $1.22 million
Dec 8, 2021 $54.36
+3.80%
$3.2 million $136
Dec 7, 2021 $52.38
-0.92%
$3.08 million $131
Dec 5, 2021 $53.28
+1.96%
$1.74 million $1.39 million
Dec 4, 2021 $52
+4.34%
$1.7 million $1.36 million
Dec 2, 2021 $60
+0.89%
$1.96 million $1,701
Dec 1, 2021 $59.45
-3.23%
$1.94 million $1,685
Nov 28, 2021 $58.01
-5.85%
$1.89 million $1,160
Nov 27, 2021 $61.35
-1.51%
$1.54 million $1,227
Nov 26, 2021 $61.02
-7.97%
$1.53 million $439,829
Nov 25, 2021 $66.21
+6.84%
$4.12 million $497,718
Nov 24, 2021 $61.83
+2.17%
$3.84 million $2.29 million
Nov 23, 2021 $60.49
+2.78%
$3.75 million $12,774
Nov 22, 2021 $57.33
-2.07%
$3.51 million $50,275
Nov 21, 2021 $58.69
-2.02%
$3.59 million $51,473