Compound Maker Historical Data

CMKR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 56.61
+0.68%
$ 950,540 $ 11,715
Sep 17, 2021 $ 56.11
-5.46%
$ 940,644 $ 743
Sep 16, 2021 $ 59.37
-3.10%
$ 955,719 $ 787
Sep 15, 2021 $ 61.31
+4.84%
$ 2.93 million $ 40,968
Sep 14, 2021 $ 58.04
+3.36%
$ 2.78 million $ 908
Sep 13, 2021 $ 56.24
+1.73%
$ 807,159 $ 47
Sep 12, 2021 $ 57.83
+1.70%
$ 829,900 $ 78,193
Sep 11, 2021 $ 56.73
+1.77%
$ 744,624 $ 5,446
Sep 10, 2021 $ 55.57
-5.66%
$ 513,299 $ 68,076
Sep 9, 2021 $ 58.71
-3.06%
$ 638,620 $ 228,376
Sep 8, 2021 $ 60.29
-1.42%
$ 534,072 $ 98,898
Sep 7, 2021 $ 60.91
-3.49%
$ 539,564 $ 99,915
Sep 5, 2021 $ 71.13
+0.20%
$ 630,059 $ 26,905
Sep 4, 2021 $ 71.16
-3.10%
$ 586,937 $ 26,919
Sep 3, 2021 $ 70.86
-0.12%
$ 584,424 $ 43,263
Sep 2, 2021 $ 71.09
-2.09%
$ -- $ 43,402
Download