Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Maker Historical Data

CMKR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2021 $56.61
+0.68%
$950,540 $11,715
Sep 17, 2021 $56.11
-5.46%
$940,644 $743
Sep 16, 2021 $59.37
-3.10%
$955,719 $787
Sep 15, 2021 $61.31
+4.84%
$2.93 million $40,968
Sep 14, 2021 $58.04
+3.36%
$2.78 million $908
Sep 13, 2021 $56.24
+1.73%
$807,159 $47
Sep 12, 2021 $57.83
+1.70%
$829,900 $78,193
Sep 11, 2021 $56.73
+1.77%
$744,624 $5,446
Sep 10, 2021 $55.57
-5.66%
$513,299 $68,076
Sep 9, 2021 $58.71
-3.06%
$638,620 $228,376
Sep 8, 2021 $60.29
-1.42%
$534,072 $98,898
Sep 7, 2021 $60.91
-3.49%
$539,564 $99,915
Sep 5, 2021 $71.13
+0.20%
$630,059 $26,905
Sep 4, 2021 $71.16
-3.10%
$586,937 $26,919
Sep 3, 2021 $70.86
-0.12%
$584,424 $43,263
Sep 2, 2021 $71.09
-2.09%
$-- $43,402
Download