Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Maker Historical Data

CMKR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $56.08
+0.01%
$3.4 million $33,574
Nov 18, 2021 $55.99
-0.11%
$3.32 million $33,518
Nov 17, 2021 $56.12
-0.27%
$2.48 million $70,284
Nov 16, 2021 $56.24
+0.09%
$2.49 million $847,705
Nov 14, 2021 $60.35
-2.82%
$2.63 million $40,590
Nov 13, 2021 $62.2
+4.85%
$2.71 million $41,836
Nov 7, 2021 $60.75
+1.09%
$2.65 million $7,364
Nov 6, 2021 $60.06
+3.35%
$2.62 million $7,281
Nov 4, 2021 $62.96
-0.28%
$2.72 million $30,466
Nov 3, 2021 $64.16
+14.40%
$2.57 million $31,050
Nov 2, 2021 $56.37
+14.97%
$2.03 million $180,803
Nov 1, 2021 $49.06
+1.19%
$1.76 million $186,806
Oct 31, 2021 $48.42
+1.60%
$1.05 million $2,663
Oct 30, 2021 $47.6
-2.81%
$1.03 million $675,044
Oct 28, 2021 $45.71
+2.10%
$1.04 million $3,256
Oct 27, 2021 $44.81
-8.84%
$1.02 million $3,192
Oct 26, 2021 $49.16
-0.59%
$1.07 million $54,072
Oct 25, 2021 $49.46
+0.71%
$1.07 million $50,199
Oct 22, 2021 $50.76
-1.25%
$1.03 million $93,000
Oct 21, 2021 $51.42
-0.71%
$1.05 million $93,863
Oct 20, 2021 $51.8
+4.01%
$1.06 million $22,913
Oct 19, 2021 $49.83
-0.56%
$904,060 $7,973
Oct 18, 2021 $50.09
-1.72%
$804,851 $4,809
Oct 17, 2021 $50.97
-2.00%
$819,040 $100,711
Oct 15, 2021 $50.68
-0.30%
$776,372 $38,056
Oct 14, 2021 $50.8
-1.08%
$809,887 $38,142
Oct 13, 2021 $49.34
+0.87%
$786,636 $25,291
Oct 12, 2021 $48.84
+0.70%
$778,599 $30,519
Oct 11, 2021 $50.15
+2.03%
$799,293 $268
Oct 10, 2021 $49.21
-4.68%
$784,353 $263
Oct 9, 2021 $51.07
+2.15%
$803,787 $0
Oct 8, 2021 $49.89
-0.39%
$785,289 $0
Oct 7, 2021 $50.52
+1.43%
$749,665 $5,102
Oct 6, 2021 $49.89
-0.84%
$732,880 $44,886
Oct 5, 2021 $50.32
-0.03%
$729,112 $7,547
Oct 4, 2021 $50.26
+1.52%
$728,224 $10,040
Oct 3, 2021 $50.14
+0.71%
$732,145 $6,033
Oct 2, 2021 $49.72
+2.02%
$729,081 $5,500
Oct 1, 2021 $48.76
+6.59%
$680,323 $3,052
Sep 30, 2021 $45.6
-0.07%
$636,171 $32,348
Sep 29, 2021 $46.08
+3.38%
$642,838 $50
Sep 28, 2021 $44.49
-1.05%
$604,446 $48
Sep 27, 2021 $44.94
-5.41%
$610,444 $16,365
Sep 26, 2021 $47.4
+4.97%
$643,837 $66
Sep 25, 2021 $45.26
-1.81%
$790,795 $63
Sep 24, 2021 $46.2
-4.87%
$807,299 $179,700
Sep 22, 2021 $50.26
+9.85%
$876,863 $1,425
Sep 21, 2021 $45.56
-6.20%
$780,004 $1,292
Sep 20, 2021 $48.64
-12.18%
$826,903 $15,879
Sep 19, 2021 $55.32
-2.65%
$928,944 $6,656