Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000123
-12.02%
$122,511 $24,417
Aug 7, 2026 $0.000129
-15.08%
$129,141 $25,713
Aug 6, 2026 $0.000152
-5.41%
$152,166 $22,990
Aug 5, 2026 $0.000161
+17.92%
$160,870 $84,373
Aug 4, 2026 $0.000137
+65.02%
$146,943 $164,476
Aug 3, 2026 $0.0000838
+3.30%
$83,776 $16,993
Aug 2, 2026 $0.0000827
-3.49%
$82,664 $1,292
Aug 1, 2026 $0.000086
+18.53%
$85,961 $2,928
Jul 31, 2026 $0.0000728
-35.50%
$72,522 $20,490
Jul 30, 2026 $0.000113
+26.77%
$112,862 $28,944
Jul 29, 2026 $0.0000865
+11.86%
$86,465 $17,356
Jul 28, 2026 $0.000071
+1.79%
$71,044 $2,402
Jul 27, 2026 $0.00007
-13.97%
$70,024 $1,519
Jul 26, 2026 $0.0000824
+1.91%
$82,405 $7,971
Jul 25, 2026 $0.0000801
-10.49%
$80,090 $3,651
Jul 24, 2026 $0.0000893
+7.34%
$89,262 $6,036
Jul 23, 2026 $0.0000837
-8.21%
$83,662 $11,834
Jul 22, 2026 $0.0000908
+6.98%
$90,784 $11,583
Jul 21, 2026 $0.0000844
+17.27%
$84,444 $4,615
Jul 20, 2026 $0.0000718
+4.35%
$71,817 $2,701
Jul 19, 2026 $0.0000679
-17.58%
$67,853 $8,414
Jul 18, 2026 $0.0000824
+33.19%
$82,362 $24,551
Jul 17, 2026 $0.0000615
-15.79%
$61,519 $4,075
Jul 16, 2026 $0.0000734
+0.75%
$73,424 $1,135
Jul 15, 2026 $0.0000763
-0.67%
$76,330 $3,613
Jul 14, 2026 $0.0000764
+3.35%
$76,378 $3,736
Jul 13, 2026 $0.000082
-4.11%
$82,011 $1,597
Jul 12, 2026 $0.0000843
+5.06%
$84,290 $3,044
Jul 11, 2026 $0.0000806
-0.30%
$80,589 $6,283
Jul 10, 2026 $0.0000809
+4.38%
$80,934 $1,759
Jul 9, 2026 $0.0000772
-8.27%
$77,230 $5,222
Jul 8, 2026 $0.0000847
-18.24%
$84,745 $28,996
Jul 7, 2026 $0.000104
+58.78%
$103,941 $10,997
Jul 6, 2026 $0.0000645
-3.31%
$64,520 $1,871
Jul 5, 2026 $0.0000614
-18.94%
$61,444 $3,415
Jul 4, 2026 $0.0000828
+29.64%
$82,769 $8,814
Jul 3, 2026 $0.0000676
+7.06%
$67,630 $3,270
Jul 2, 2026 $0.0000712
-11.99%
$71,190 $1,766
Jul 1, 2026 $0.0000826
+16.10%
$82,574 $2,803
Jun 30, 2026 $0.0000707
-4.03%
$70,676 $3,974
Jun 29, 2026 $0.0000744
-5.10%
$74,440 $2,922
Jun 28, 2026 $0.0000803
-1.85%
$-- $3,658
Jun 27, 2026 $0.0000823
-16.51%
$82,337 $3,934
Jun 26, 2026 $0.0000968
+8.94%
$-- $9,006
Jun 25, 2026 $0.0000893
-21.75%
$89,263 $23,810
Jun 24, 2026 $0.0000931
+8.62%
$93,118 $4,094
Jun 23, 2026 $0.000075
-10.28%
$74,984 $1,926
Jun 22, 2026 $0.0000845
-13.59%
$84,528 $2,912
Jun 21, 2026 $0.0000968
-9.64%
$96,774 $7,200
Jun 20, 2026 $0.000109
+48.47%
$109,255 $15,695