Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STABLE Historical Data

STABLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000717
-13.01%
$71,730 $1,436
Jun 18, 2026 $0.000083
-11.30%
$82,998 $585
Jun 17, 2026 $0.0000929
-9.57%
$92,890 $8,274
Jun 16, 2026 $0.000103
-28.97%
$102,783 $6,059
Jun 15, 2026 $0.000149
+11.73%
$148,901 $2,193
Jun 14, 2026 $0.000125
+31.60%
$124,504 $3,059
Jun 13, 2026 $0.000095
-49.80%
$95,021 $20,885
Jun 12, 2026 $0.000191
+8.75%
$191,173 $11,778
Jun 11, 2026 $0.000176
-23.63%
$175,538 $15,813
Jun 10, 2026 $0.000236
-0.65%
$235,799 $19,829
Jun 9, 2026 $0.00024
-1.58%
$240,110 $9,933
Jun 8, 2026 $0.000248
+15.83%
$247,585 $19,815
Jun 7, 2026 $0.00022
+15.57%
$220,287 $4,095
Jun 6, 2026 $0.000191
+26.59%
$191,272 $10,864
Jun 5, 2026 $0.000151
-31.91%
$151,186 $23,791
Jun 4, 2026 $0.000216
-1.08%
$216,234 $14,567
Jun 3, 2026 $0.000218
-16.67%
$218,195 $10,075
Jun 2, 2026 $0.000279
+17.46%
$278,569 $40,514
Jun 1, 2026 $0.000195
-2.56%
$194,556 $4,596
May 31, 2026 $0.000199
-0.68%
$199,278 $1,352
May 30, 2026 $0.000196
-7.85%
$196,333 $11,974
May 29, 2026 $0.000212
+7.26%
$211,966 $28,812
May 28, 2026 $0.000194
+3.55%
$194,253 $4,060
May 27, 2026 $0.000186
-6.69%
$185,687 $15,045
May 26, 2026 $0.000207
-13.48%
$206,795 $13,722
May 25, 2026 $0.00024
-4.75%
$239,915 $14,293
May 24, 2026 $0.000236
+2.52%
$236,494 $5,261
May 23, 2026 $0.000256
-4.84%
$255,654 $11,988
May 22, 2026 $0.000274
-4.23%
$273,624 $10,487
May 21, 2026 $0.000286
+9.39%
$286,206 $7,550
May 20, 2026 $0.000246
+0.15%
$246,103 $5,377
May 19, 2026 $0.000248
-20.39%
$248,469 $9,039
May 18, 2026 $0.000312
+3.20%
$312,105 $21,842
May 17, 2026 $0.000304
+14.52%
$304,159 $30,374
May 16, 2026 $0.000266
-30.86%
$265,850 $27,937
May 15, 2026 $0.000385
+12.21%
$384,720 $25,167
May 14, 2026 $0.000345
+0.86%
$344,682 $46,931
May 13, 2026 $0.000359
-12.00%
$358,516 $58,380
May 12, 2026 $0.000401
-8.97%
$400,827 $76,704
May 11, 2026 $0.000439
-21.31%
$439,217 $67,772
May 10, 2026 $0.00055
+15.41%
$550,215 $56,288
May 9, 2026 $0.000475
+52.48%
$474,505 $88,326
May 8, 2026 $0.000312
-12.54%
$311,599 $55,746
May 7, 2026 $0.000357
-24.09%
$356,531 $39,734
May 6, 2026 $0.000487
-3.14%
$487,123 $128,411
May 5, 2026 $0.000503
+34.71%
$503,126 $87,507
May 4, 2026 $0.000373
-5.58%
$372,584 $81,224
May 3, 2026 $0.000399
+20.58%
$398,581 $154,730
May 2, 2026 $0.000331
+78.21%
$331,159 $102,359
May 1, 2026 $0.000192
+53.36%
$191,560 $69,986