STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000893
-21.75%
$ 89,263 $ 23,810
Jun 24, 2026 $ 0.0000931
+8.62%
$ 93,118 $ 4,094
Jun 23, 2026 $ 0.000075
-10.28%
$ 74,984 $ 1,926
Jun 22, 2026 $ 0.0000845
-13.59%
$ 84,528 $ 2,912
Jun 21, 2026 $ 0.0000968
-9.64%
$ 96,774 $ 7,200
Jun 20, 2026 $ 0.000109
+48.47%
$ 109,255 $ 15,695
Jun 19, 2026 $ 0.0000717
-13.01%
$ 71,730 $ 1,436
Jun 18, 2026 $ 0.000083
-11.30%
$ 82,998 $ 585
Jun 17, 2026 $ 0.0000929
-9.57%
$ 92,890 $ 8,274
Jun 16, 2026 $ 0.000103
-28.97%
$ 102,783 $ 6,059
Jun 15, 2026 $ 0.000149
+11.73%
$ 148,901 $ 2,193
Jun 14, 2026 $ 0.000125
+31.60%
$ 124,504 $ 3,059
Jun 13, 2026 $ 0.000095
-49.80%
$ 95,021 $ 20,885
Jun 12, 2026 $ 0.000191
+8.75%
$ 191,173 $ 11,778
Jun 11, 2026 $ 0.000176
-23.63%
$ 175,538 $ 15,813
Jun 10, 2026 $ 0.000236
-0.65%
$ 235,799 $ 19,829
Jun 9, 2026 $ 0.00024
-1.58%
$ 240,110 $ 9,933
Jun 8, 2026 $ 0.000248
+15.83%
$ 247,585 $ 19,815
Jun 7, 2026 $ 0.00022
+15.57%
$ 220,287 $ 4,095
Jun 6, 2026 $ 0.000191
+26.59%
$ 191,272 $ 10,864
Jun 5, 2026 $ 0.000151
-31.91%
$ 151,186 $ 23,791
Jun 4, 2026 $ 0.000216
-1.08%
$ 216,234 $ 14,567
Jun 3, 2026 $ 0.000218
-16.67%
$ 218,195 $ 10,075
Jun 2, 2026 $ 0.000279
+17.46%
$ 278,569 $ 40,514
Jun 1, 2026 $ 0.000195
-2.56%
$ 194,556 $ 4,596
May 31, 2026 $ 0.000199
-0.68%
$ 199,278 $ 1,352
May 30, 2026 $ 0.000196
-7.85%
$ 196,333 $ 11,974
May 29, 2026 $ 0.000212
+7.26%
$ 211,966 $ 28,812
May 28, 2026 $ 0.000194
+3.55%
$ 194,253 $ 4,060
May 27, 2026 $ 0.000186
-6.69%
$ 185,687 $ 15,045
May 26, 2026 $ 0.000207
-13.48%
$ 206,795 $ 13,722
May 25, 2026 $ 0.00024
-4.75%
$ 239,915 $ 14,293
May 24, 2026 $ 0.000236
+2.52%
$ 236,494 $ 5,261
May 23, 2026 $ 0.000256
-4.84%
$ 255,654 $ 11,988
May 22, 2026 $ 0.000274
-4.23%
$ 273,624 $ 10,487
May 21, 2026 $ 0.000286
+9.39%
$ 286,206 $ 7,550
May 20, 2026 $ 0.000246
+0.15%
$ 246,103 $ 5,377
May 19, 2026 $ 0.000248
-20.39%
$ 248,469 $ 9,039
May 18, 2026 $ 0.000312
+3.20%
$ 312,105 $ 21,842
May 17, 2026 $ 0.000304
+14.52%
$ 304,159 $ 30,374
May 16, 2026 $ 0.000266
-30.86%
$ 265,850 $ 27,937
May 15, 2026 $ 0.000385
+12.21%
$ 384,720 $ 25,167
May 14, 2026 $ 0.000345
+0.86%
$ 344,682 $ 46,931
May 13, 2026 $ 0.000359
-12.00%
$ 358,516 $ 58,380
May 12, 2026 $ 0.000401
-8.97%
$ 400,827 $ 76,704
May 11, 2026 $ 0.000439
-21.31%
$ 439,217 $ 67,772
May 10, 2026 $ 0.00055
+15.41%
$ 550,215 $ 56,288
May 9, 2026 $ 0.000475
+52.48%
$ 474,505 $ 88,326
May 8, 2026 $ 0.000312
-12.54%
$ 311,599 $ 55,746
May 7, 2026 $ 0.000357
-24.09%
$ 356,531 $ 39,734