STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000152
+3.86%
$ 152,441 $ 5,413
Apr 11, 2026 $ 0.000152
+14.49%
$ 146,782 $ 2,248
Apr 10, 2026 $ 0.000133
-2.79%
$ 133,405 $ 1,559
Apr 9, 2026 $ 0.000136
+2.69%
$ 136,483 $ 2,841
Apr 8, 2026 $ 0.000133
-17.48%
$ 132,833 $ 4,470
Apr 7, 2026 $ 0.00016
-7.94%
$ 160,451 $ 8,873
Apr 6, 2026 $ 0.000174
+7.25%
$ 174,427 $ 7,229
Apr 5, 2026 $ 0.000164
+11.66%
$ 163,510 $ 2,066
Apr 4, 2026 $ 0.000159
+4.69%
$ 158,658 $ 6,888
Apr 3, 2026 $ 0.000152
-21.25%
$ 151,875 $ 13,648
Apr 2, 2026 $ 0.000193
+46.03%
$ 192,914 $ 15,548
Apr 1, 2026 $ 0.000132
-27.77%
$ 132,477 $ 40,818
Mar 31, 2026 $ 0.000186
+49.94%
$ 186,380 $ 26,569
Mar 30, 2026 $ 0.000124
-0.65%
$ 124,228 $ 1,599
Mar 29, 2026 $ 0.000129
+0.13%
$ 128,581 $ 1,680
Mar 28, 2026 $ 0.000133
-0.51%
$ -- $ 963
Mar 27, 2026 $ 0.000133
-4.08%
$ 133,211 $ 1,011
Mar 26, 2026 $ 0.000137
+12.04%
$ 137,461 $ 8,756
Mar 25, 2026 $ 0.000122
-19.14%
$ 121,758 $ 3,019
Mar 24, 2026 $ 0.000145
-2.76%
$ 145,061 $ 3,398
Mar 23, 2026 $ 0.000152
+3.96%
$ 152,407 $ 2,156
Mar 22, 2026 $ 0.000147
+9.14%
$ 147,376 $ 4,241
Mar 21, 2026 $ 0.000135
-0.85%
$ 135,035 $ 1,285
Mar 20, 2026 $ 0.000135
-1.53%
$ 135,116 $ 2,552
Mar 19, 2026 $ 0.000136
-15.10%
$ 136,375 $ 3,319
Mar 18, 2026 $ 0.000161
-17.27%
$ 160,687 $ 10,381
Mar 17, 2026 $ 0.000195
+41.26%
$ 194,964 $ 14,341
Mar 16, 2026 $ 0.00014
+3.42%
$ 139,621 $ 10,563
Mar 13, 2026 $ 0.000169
+3.15%
$ -- $ 1,397
Mar 12, 2026 $ 0.000164
-1.93%
$ 164,255 $ 4,447
Mar 11, 2026 $ 0.00016
+6.66%
$ 159,866 $ 6,303
Mar 10, 2026 $ 0.000149
+4.43%
$ 149,264 $ 8,047
Mar 9, 2026 $ 0.000143
-17.81%
$ 143,042 $ 15,179
Mar 8, 2026 $ 0.000174
-24.23%
$ 174,042 $ 10,813
Mar 7, 2026 $ 0.000216
-7.29%
$ 215,524 $ 10,470
Mar 6, 2026 $ 0.000233
-4.73%
$ 232,997 $ 19,995
Mar 5, 2026 $ 0.000246
-4.04%
$ 246,492 $ 14,074
Mar 4, 2026 $ 0.000258
-4.67%
$ 257,818 $ 28,344
Mar 3, 2026 $ 0.000276
+16.01%
$ 276,448 $ 34,770
Mar 2, 2026 $ 0.000152
+14.58%
$ 151,569 $ 8,855
Mar 1, 2026 $ 0.000133
-14.10%
$ 132,759 $ 15,254
Feb 28, 2026 $ 0.000155
+37.68%
$ 155,476 $ 50,037
Feb 27, 2026 $ 0.000153
-38.44%
$ 153,105 $ 51,705
Feb 26, 2026 $ 0.000284
-4.42%
$ -- $ 7,385
Feb 25, 2026 $ 0.000297
-6.51%
$ 297,322 $ 14,999
Feb 24, 2026 $ 0.00032
-15.37%
$ 319,589 $ 20,962
Feb 23, 2026 $ 0.00038
+12.94%
$ 379,607 $ 19,803
Feb 22, 2026 $ 0.000289
-8.61%
$ 289,478 $ 10,205
Download