STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.00024
+3.29%
$ 240,338 $ 13,762
Aug 12, 5 AM $ 0.000235
+3.53%
$ 235,445 $ 13,034
Aug 12, 4 AM $ 0.000228
+12.40%
$ 227,699 $ 11,872
Aug 12, 3 AM $ 0.000194
+0.37%
$ 193,987 $ 10,347
Aug 12, 2 AM $ 0.000211
-0.15%
$ 211,225 $ 8,115
Aug 12, 1 AM $ 0.000204
-7.58%
$ 203,855 $ 7,683
Aug 12, 12 AM $ 0.00022
+0.62%
$ 220,392 $ 8,382
Aug 11, 11 PM $ 0.00022
-0.41%
$ 219,889 $ 8,265
Aug 11, 10 PM $ 0.000222
+10.06%
$ 222,456 $ 8,186
Aug 11, 9 PM $ 0.000201
+1.09%
$ 201,436 $ 7,615
Aug 11, 7 PM $ 0.000198
+0.20%
$ 197,876 $ 8,287
Aug 11, 6 PM $ 0.000192
+2.03%
$ 192,496 $ 9,358
Aug 11, 5 PM $ 0.000188
+2.77%
$ 188,346 $ 9,197
Aug 11, 4 PM $ 0.000174
-8.36%
$ 173,705 $ 8,932
Aug 11, 3 PM $ 0.000192
-1.62%
$ 192,462 $ 8,810
Aug 11, 1 PM $ 0.000196
-2.13%
$ 195,968 $ 9,230
Aug 11, 12 PM $ 0.0002
-2.49%
$ 200,023 $ 9,225
Aug 11, 11 AM $ 0.000205
+2.98%
$ 205,411 $ 9,302
Aug 11, 10 AM $ 0.000194
-1.69%
$ 193,685 $ 8,603
Aug 11, 8 AM $ 0.000197
-3.53%
$ 197,179 $ 9,539
Aug 11, 7 AM $ 0.000204
-1.51%
$ 204,487 $ 10,457
Aug 11, 6 AM $ 0.000208
-0.42%
$ 208,414 $ 10,822
Aug 11, 5 AM $ 0.000209
+0.76%
$ 209,065 $ 10,837
Aug 11, 4 AM $ 0.000207
+9.92%
$ 207,110 $ 10,970
Aug 11, 3 AM $ 0.000187
-5.13%
$ 187,453 $ 8,900
Aug 11, 2 AM $ 0.000197
+3.89%
$ 196,825 $ 11,369
Aug 11, 1 AM $ 0.000189
-1.09%
$ 189,020 $ 11,612
Aug 11, 12 AM $ 0.000191
+0.00%
$ -- $ 17,682
Aug 10, 11 PM $ 0.000192
+0.00%
$ 191,792 $ 19,120
Aug 10, 10 PM $ 0.000197
+4.64%
$ 196,579 $ 20,393
Aug 10, 9 PM $ 0.00019
-3.83%
$ 189,549 $ 21,033
Aug 10, 8 PM $ 0.000197
+0.57%
$ 197,347 $ 27,093
Aug 10, 7 PM $ 0.000199
-3.15%
$ 199,258 $ 28,311
Aug 10, 6 PM $ 0.000206
+3.47%
$ 205,708 $ 32,915
Aug 10, 5 PM $ 0.000191
-4.48%
$ 190,676 $ 33,980
Aug 10, 4 PM $ 0.0002
-1.39%
$ 199,642 $ 35,276
Aug 10, 3 PM $ 0.000203
-0.40%
$ 202,937 $ 36,054
Aug 10, 2 PM $ 0.000205
-2.63%
$ 204,940 $ 36,481
Aug 10, 1 PM $ 0.00021
-0.53%
$ 210,486 $ 37,325
Aug 10, 12 PM $ 0.000213
-1.39%
$ 212,904 $ 38,270
Aug 10, 11 AM $ 0.000214
-0.70%
$ 213,946 $ 38,757
Aug 10, 10 AM $ 0.000217
-0.69%
$ 216,978 $ 49,126
Aug 10, 9 AM $ 0.000219
-5.40%
$ 218,695 $ 49,342
Aug 10, 8 AM $ 0.000224
-7.77%
$ 224,335 $ 49,192
Aug 10, 7 AM $ 0.000243
+10.98%
$ 242,830 $ 52,936
Aug 10, 6 AM $ 0.000219
+3.58%
$ 219,079 $ 47,891
Aug 10, 5 AM $ 0.000212
+0.72%
$ 212,119 $ 48,671
Aug 10, 4 AM $ 0.000211
-2.74%
$ 210,537 $ 49,121
Aug 10, 3 AM $ 0.000217
+22.02%
$ 216,663 $ 50,219
Aug 10, 2 AM $ 0.000177
-3.14%
$ 177,423 $ 40,459