STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000188
+0.00%
$ 187,896 $ 19,354
12:43 AM $ 0.000185
+0.00%
$ 184,590 $ 18,791
12:42 AM $ 0.000185
+0.00%
$ 184,590 $ 18,850
12:41 AM $ 0.000188
+0.00%
$ 184,590 $ 18,888
12:40 AM $ 0.000191
+0.00%
$ 184,590 $ 19,054
12:38 AM $ 0.000184
-9.15%
$ 183,747 $ 15,810
12:29 AM $ 0.000222
-4.83%
$ 222,129 $ 18,307
12:26 AM $ 0.000233
+0.00%
$ 222,129 $ 19,214
12:25 AM $ 0.000233
-0.96%
$ 222,129 $ 19,028
12:24 AM $ 0.000174
+1.56%
$ 174,058 $ 14,005
12:13 AM $ 0.000172
+0.00%
$ 171,913 $ 13,886
12:11 AM $ 0.000174
+0.00%
$ 171,913 $ 13,946
12:07 AM $ 0.00017
+0.00%
$ 169,923 $ 13,260
12:02 AM $ 0.000167
+0.00%
$ 167,401 $ 13,018
11:32 PM $ 0.000167
+0.00%
$ 166,882 $ 13,191
11:26 PM $ 0.000167
+0.00%
$ 166,818 $ 13,152
11:18 PM $ 0.000169
+0.00%
$ 169,306 $ 13,172
11:10 PM $ 0.000169
-0.69%
$ 172,195 $ 13,097
10:57 PM $ 0.000172
+0.00%
$ 172,195 $ 13,219
10:08 PM $ 0.000172
+0.00%
$ 171,540 $ 13,333
10:07 PM $ 0.000177
+0.00%
$ 171,540 $ 13,561
10:04 PM $ 0.000177
+0.00%
$ 176,786 $ 13,421
10:01 PM $ 0.000175
+0.00%
$ 176,786 $ 11,390
9:56 PM $ 0.000195
+0.00%
$ 194,801 $ 12,689
9:39 PM $ 0.000195
+0.00%
$ 195,392 $ 12,960
8:38 PM $ 0.000195
+0.00%
$ 194,834 $ 13,159
8:09 PM $ 0.000196
+0.00%
$ 195,650 $ 13,252
8:00 PM $ 0.000195
+0.00%
$ 195,137 $ 13,558
7:41 PM $ 0.000195
+0.00%
$ 195,137 $ 13,543
7:31 PM $ 0.000195
+0.00%
$ 195,217 $ 13,543
7:29 PM $ 0.000195
+0.00%
$ 195,322 $ 13,531
6:51 PM $ 0.000196
+0.00%
$ 195,760 $ 13,512
6:49 PM $ 0.000193
+0.00%
$ 193,263 $ 13,336
6:44 PM $ 0.000192
+0.00%
$ 191,965 $ 13,172
6:17 PM $ 0.000185
+0.00%
$ 185,471 $ 12,344
6:09 PM $ 0.000186
+0.00%
$ 185,742 $ 12,442
5:51 PM $ 0.000185
+0.00%
$ 185,254 $ 11,988
5:24 PM $ 0.000192
+0.00%
$ 192,065 $ 12,467
4:48 PM $ 0.000188
+0.00%
$ 187,902 $ 11,161
4:09 PM $ 0.000212
+0.00%
$ 212,194 $ 12,377
3:56 PM $ 0.000217
+0.00%
$ 217,086 $ 12,532
3:53 PM $ 0.000215
+0.00%
$ 215,411 $ 12,390
3:50 PM $ 0.000218
+0.00%
$ 215,411 $ 12,411
3:48 PM $ 0.00022
+0.00%
$ 220,101 $ 12,411
3:47 PM $ 0.00022
+1.49%
$ 220,101 $ 12,220
3:42 PM $ 0.000208
+0.00%
$ 208,447 $ 11,446
3:41 PM $ 0.000208
+0.00%
$ 208,447 $ 11,447
3:38 PM $ 0.000209
+0.00%
$ 208,741 $ 11,447
3:16 PM $ 0.00021
+0.00%
$ 209,583 $ 11,486
3:11 PM $ 0.00021
+0.00%
$ 210,195 $ 11,474