STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000153
+0.00%
$ 152,441 $ 5,400
10:53 PM $ 0.000154
+0.00%
$ 153,649 $ 5,383
10:52 PM $ 0.000156
+0.00%
$ 153,649 $ 5,383
10:38 PM $ 0.000157
+0.00%
$ 156,874 $ 5,602
10:34 PM $ 0.000157
+0.00%
$ 157,357 $ 5,549
10:06 PM $ 0.000157
+0.53%
$ 156,549 $ 5,495
10:00 PM $ 0.000156
+0.00%
$ 147,693 $ 5,497
9:40 PM $ 0.000154
+0.00%
$ 147,693 $ 5,590
9:36 PM $ 0.000148
+0.00%
$ 147,693 $ 5,542
9:30 PM $ 0.000148
+0.00%
$ 148,709 $ 5,306
9:25 PM $ 0.00015
+0.00%
$ 148,709 $ 5,306
9:23 PM $ 0.000149
+0.00%
$ 148,709 $ 5,616
9:09 PM $ 0.000148
+0.00%
$ 147,913 $ 5,551
9:03 PM $ 0.000148
+0.00%
$ 147,969 $ 5,562
9:02 PM $ 0.000148
+0.00%
$ 147,969 $ 5,562
9:01 PM $ 0.000148
+0.00%
$ 147,969 $ 5,546
8:59 PM $ 0.000148
+0.00%
$ 148,323 $ 5,157
8:58 PM $ 0.000151
-1.59%
$ 148,323 $ 5,157
8:47 PM $ 0.000154
+0.00%
$ 153,679 $ 5,029
8:45 PM $ 0.000156
+0.00%
$ 153,679 $ 5,004
8:43 PM $ 0.000155
+0.00%
$ 155,337 $ 4,965
8:41 PM $ 0.000167
+0.00%
$ 155,337 $ 3,680
8:35 PM $ 0.000167
+0.00%
$ 177,308 $ 3,936
8:34 PM $ 0.000177
+0.00%
$ 177,308 $ 3,445
8:31 PM $ 0.000178
+0.37%
$ 177,308 $ 3,552
8:27 PM $ 0.000178
+7.39%
$ 177,501 $ 2,900
8:26 PM $ 0.000165
+3.43%
$ 177,501 $ 2,900
8:08 PM $ 0.00016
+0.00%
$ 160,026 $ 2,804
8:07 PM $ 0.000151
+0.04%
$ 160,026 $ 2,608
7:26 PM $ 0.000151
+0.00%
$ 151,028 $ 2,607
6:54 PM $ 0.000151
-0.03%
$ 151,151 $ 2,579
6:51 PM $ 0.000148
+0.00%
$ 151,151 $ 2,529
6:50 PM $ 0.000148
+0.00%
$ 151,151 $ 2,529
6:40 PM $ 0.000147
+0.01%
$ 146,174 $ 2,507
6:37 PM $ 0.000146
+0.00%
$ 146,174 $ 2,507
6:29 PM $ 0.000146
+0.00%
$ 146,229 $ 2,482
Download