Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STABLE Historical Data

STABLE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.000143
-17.81%
$143,042 $15,179
Mar 8, 2026 $0.000174
-24.23%
$174,042 $10,813
Mar 7, 2026 $0.000216
-7.29%
$215,524 $10,470
Mar 6, 2026 $0.000233
-4.73%
$232,997 $19,995
Mar 5, 2026 $0.000246
-4.04%
$246,492 $14,074
Mar 4, 2026 $0.000258
-4.67%
$257,818 $28,344
Mar 3, 2026 $0.000276
+16.01%
$276,448 $34,770
Mar 2, 2026 $0.000152
+14.58%
$151,569 $8,855
Mar 1, 2026 $0.000133
-14.10%
$132,759 $15,254
Feb 28, 2026 $0.000155
+37.68%
$155,476 $50,037
Feb 27, 2026 $0.000153
-38.44%
$153,105 $51,705
Feb 26, 2026 $0.000284
-4.42%
$-- $7,385
Feb 25, 2026 $0.000297
-6.51%
$297,322 $14,999
Feb 24, 2026 $0.00032
-15.37%
$319,589 $20,962
Feb 23, 2026 $0.00038
+12.94%
$379,607 $19,803
Feb 22, 2026 $0.000289
-8.61%
$289,478 $10,205
Download