Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STABLE Historical Data

STABLE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000128
-8.03%
$127,960 $9,911
Apr 29, 2026 $0.000139
+7.96%
$139,095 $2,759
Apr 28, 2026 $0.000128
-0.75%
$127,960 $4,261
Apr 27, 2026 $0.000136
-0.59%
$-- $3,854
Apr 26, 2026 $0.00013
-8.66%
$129,889 $4,019
Apr 25, 2026 $0.000142
-8.50%
$142,222 $5,595
Apr 24, 2026 $0.000155
-4.02%
$154,776 $2,460
Apr 23, 2026 $0.000161
+3.40%
$160,987 $3,498
Apr 22, 2026 $0.00015
-21.08%
$150,028 $12,578
Apr 21, 2026 $0.000189
+54.09%
$189,149 $27,583
Apr 20, 2026 $0.000122
-10.60%
$122,365 $3,054
Apr 19, 2026 $0.000126
-9.30%
$126,223 $3,661
Apr 18, 2026 $0.000138
+19.49%
$138,428 $7,548
Apr 17, 2026 $0.000115
-14.17%
$115,364 $2,868
Apr 16, 2026 $0.000138
-0.34%
$137,668 $2,722
Apr 15, 2026 $0.000141
-1.98%
$140,808 $2,396
Apr 14, 2026 $0.000143
-12.57%
$143,498 $2,243
Apr 13, 2026 $0.000166
+8.34%
$165,595 $5,566
Apr 12, 2026 $0.000152
+3.86%
$152,441 $5,413
Apr 11, 2026 $0.000152
+14.49%
$146,782 $2,248
Apr 10, 2026 $0.000133
-2.79%
$133,405 $1,559
Apr 9, 2026 $0.000136
+2.69%
$136,483 $2,841
Apr 8, 2026 $0.000133
-17.48%
$132,833 $4,470
Apr 7, 2026 $0.00016
-7.94%
$160,451 $8,873
Apr 6, 2026 $0.000174
+7.25%
$174,427 $7,229
Apr 5, 2026 $0.000164
+11.66%
$163,510 $2,066
Apr 4, 2026 $0.000159
+4.69%
$158,658 $6,888
Apr 3, 2026 $0.000152
-21.25%
$151,875 $13,648
Apr 2, 2026 $0.000193
+46.03%
$192,914 $15,548
Apr 1, 2026 $0.000132
-27.77%
$132,477 $40,818
Mar 31, 2026 $0.000186
+49.94%
$186,380 $26,569
Mar 30, 2026 $0.000124
-0.65%
$124,228 $1,599
Mar 29, 2026 $0.000129
+0.13%
$128,581 $1,680
Mar 28, 2026 $0.000133
-0.51%
$-- $963
Mar 27, 2026 $0.000133
-4.08%
$133,211 $1,011
Mar 26, 2026 $0.000137
+12.04%
$137,461 $8,756
Mar 25, 2026 $0.000122
-19.14%
$121,758 $3,019
Mar 24, 2026 $0.000145
-2.76%
$145,061 $3,398
Mar 23, 2026 $0.000152
+3.96%
$152,407 $2,156
Mar 22, 2026 $0.000147
+9.14%
$147,376 $4,241
Mar 21, 2026 $0.000135
-0.85%
$135,035 $1,285
Mar 20, 2026 $0.000135
-1.53%
$135,116 $2,552
Mar 19, 2026 $0.000136
-15.10%
$136,375 $3,319
Mar 18, 2026 $0.000161
-17.27%
$160,687 $10,381
Mar 17, 2026 $0.000195
+41.26%
$194,964 $14,341
Mar 16, 2026 $0.00014
+3.42%
$139,621 $10,563
Mar 13, 2026 $0.000169
+3.15%
$-- $1,397
Mar 12, 2026 $0.000164
-1.93%
$164,255 $4,447
Mar 11, 2026 $0.00016
+6.66%
$159,866 $6,303
Mar 10, 2026 $0.000149
+4.43%
$149,264 $8,047