emmm Historical Data

EMMM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00421
+0.04%
$ 4.21 million $ 1.11 million
Oct 5, 11 AM $ 0.00421
+0.37%
$ 4.21 million $ 1.1 million
Oct 5, 10 AM $ 0.0042
-0.34%
$ 4.2 million $ 1.09 million
Oct 5, 9 AM $ 0.00421
-0.82%
$ 4.21 million $ 1.08 million
Oct 5, 8 AM $ 0.00425
+0.08%
$ 4.25 million $ 1.07 million
Oct 5, 7 AM $ 0.00425
+0.31%
$ 4.25 million $ 1.06 million
Oct 5, 6 AM $ 0.00423
-0.74%
$ 4.23 million $ 1.05 million
Oct 5, 5 AM $ 0.00426
-0.01%
$ 4.26 million $ 1.04 million
Oct 5, 4 AM $ 0.00426
+1.11%
$ 4.26 million $ 1.02 million
Oct 5, 3 AM $ 0.00422
+0.62%
$ 4.22 million $ 1.01 million
Oct 5, 2 AM $ 0.00419
+0.78%
$ 4.19 million $ 1 million
Oct 5, 1 AM $ 0.00416
+0.02%
$ 4.16 million $ 992,788
Oct 5, 12 AM $ 0.00416
-0.14%
$ 4.16 million $ 980,857
Oct 4, 11 PM $ 0.00417
-0.33%
$ 4.17 million $ 971,655
Oct 4, 10 PM $ 0.00418
+0.11%
$ 4.18 million $ 960,739
Oct 4, 9 PM $ 0.00418
+0.07%
$ 4.18 million $ 949,587
Oct 4, 8 PM $ 0.00417
-0.02%
$ 4.17 million $ 940,342
Oct 4, 7 PM $ 0.00417
-9.07%
$ 4.17 million $ 926,888
Oct 4, 6 PM $ 0.00459
-0.06%
$ 4.59 million $ 914,710
Oct 4, 5 PM $ 0.00459
+0.19%
$ 4.59 million $ 902,460
Oct 4, 4 PM $ 0.00458
-0.31%
$ 4.58 million $ 892,358
Oct 4, 3 PM $ 0.00459
-0.21%
$ 4.59 million $ 881,681
Oct 4, 2 PM $ 0.00461
+0.08%
$ 4.61 million $ 869,048
Oct 4, 1 PM $ 0.0046
+0.12%
$ 4.6 million $ 856,452
Oct 4, 12 PM $ 0.0046
-0.25%
$ 4.6 million $ 845,529
Oct 4, 11 AM $ 0.00461
-0.15%
$ 4.61 million $ 834,244
Oct 4, 10 AM $ 0.00461
-0.08%
$ 4.61 million $ 822,654
Oct 4, 9 AM $ 0.00462
-0.36%
$ 4.62 million $ 809,617
Oct 4, 8 AM $ 0.00465
-0.64%
$ 4.65 million $ 798,284
Oct 4, 7 AM $ 0.00468
-0.24%
$ 4.68 million $ 785,955
Oct 4, 6 AM $ 0.00469
-0.21%
$ 4.69 million $ 778,375
Oct 4, 5 AM $ 0.0047
+0.06%
$ 4.69 million $ 767,698
Oct 4, 4 AM $ 0.0047
+0.09%
$ 4.7 million $ 757,748
Oct 4, 3 AM $ 0.0047
+0.18%
$ 4.7 million $ 744,664
Oct 4, 2 AM $ 0.00469
+0.36%
$ 4.69 million $ 730,879
Oct 4, 1 AM $ 0.00469
-0.39%
$ 4.69 million $ 720,979
Oct 4, 12 AM $ 0.00471
-0.66%
$ 4.71 million $ 708,525
Oct 3, 11 PM $ 0.00474
-0.01%
$ 4.74 million $ 699,686
Oct 3, 10 PM $ 0.00474
+0.85%
$ 4.74 million $ 689,783
Oct 3, 9 PM $ 0.0047
+0.13%
$ 4.7 million $ 678,255
Oct 3, 8 PM $ 0.00468
+0.25%
$ 4.68 million $ 667,629
Oct 3, 7 PM $ 0.00468
+0.09%
$ 4.68 million $ 656,338
Oct 3, 6 PM $ 0.00467
+2.64%
$ 4.67 million $ 647,585
Oct 3, 5 PM $ 0.00455
-1.53%
$ 4.57 million $ 636,937
Oct 3, 4 PM $ 0.00462
-0.15%
$ 4.62 million $ 625,944
Oct 3, 3 PM $ 0.00462
+1.18%
$ 4.6 million $ 614,259
Oct 3, 2 PM $ 0.00456
+0.66%
$ 4.56 million $ 604,615
Oct 3, 1 PM $ 0.00452
+1.97%
$ 4.52 million $ 589,357
Oct 3, 12 PM $ 0.00444
+0.14%
$ 4.44 million $ 577,791
Oct 3, 11 AM $ 0.00443
-0.42%
$ 4.43 million $ 567,604