Eridanus Historical Data

ERI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.00409
+2.17%
$-- $0
Jul 6, 2021 $0.004
+0.27%
$-- $0
Jul 4, 2021 $0.00418
+3.18%
$-- $0.1
Jul 3, 2021 $0.00405
-0.19%
$-- $0.1
Jun 30, 2021 $0.00406
-2.82%
$-- $0
Jun 29, 2021 $0.00418
+4.03%
$-- $0
Jun 26, 2021 $0.00362
-0.25%
$-- $0
Jun 25, 2021 $0.00364
-4.53%
$-- $0
Jun 24, 2021 $0.00381
-2.69%
$-- $1
Jun 23, 2021 $0.00391
+9.45%
$-- $2
Jun 22, 2021 $0.00356
-6.92%
$-- $8
Jun 21, 2021 $0.00382
-9.99%
$-- $0
Jun 15, 2021 $0.00519
-0.58%
$-- $0.1
Jun 14, 2021 $0.00522
+20.84%
$-- $0
Jun 13, 2021 $0.00472
+1.51%
$-- $0
Jun 12, 2021 $0.00465
-6.19%
$-- $0.1
Jun 11, 2021 $0.00496
+1.09%
$-- $0.1
Jun 3, 2021 $0.00572
+7.73%
$-- $0
Jun 2, 2021 $0.00531
-0.51%
$-- $1
Jun 1, 2021 $0.00545
-3.11%
$-- $0
May 27, 2021 $0.00586
-0.04%
$-- $2
May 26, 2021 $0.00586
+3.37%
$-- $6
May 25, 2021 $0.00534
-2.80%
$-- $1
May 24, 2021 $0.00549
+0.22%
$-- $47
May 23, 2021 $0.00548
-19.33%
$-- $2
May 22, 2021 $0.0068
-2.89%
$-- $0
May 21, 2021 $0.007
-13.10%
$-- $1
May 20, 2021 $0.00804
+4.66%
$-- $1
May 19, 2021 $0.00769
-31.56%
$-- $6
May 18, 2021 $0.0112
-5.46%
$-- $14
May 17, 2021 $0.0117
-2.50%
$-- $1
May 16, 2021 $0.0119
-4.88%
$-- $10
May 13, 2021 $0.0146
+2.72%
$-- $0
May 12, 2021 $0.0143
-8.46%
$-- $0
May 11, 2021 $0.0156
+60.04%
$-- $4
May 10, 2021 $0.0192
+4.67%
$-- $0
May 9, 2021 $0.0183
+10.88%
$-- $0
May 8, 2021 $0.0165
-3.14%
$-- $0.01
May 7, 2021 $0.0171
-4.88%
$-- $5
May 6, 2021 $0.0167
-2.29%
$-- $1
May 5, 2021 $0.0171
-8.19%
$-- $2
May 4, 2021 $0.0175
-0.67%
$-- $0
May 3, 2021 $0.0176
-2.67%
$-- $2
May 1, 2021 $0.0174
-0.02%
$-- $0
Apr 30, 2021 $0.0174
+193.53%
$-- $0
Apr 29, 2021 $0.00594
-64.42%
$-- $14
Apr 28, 2021 $0.0167
-0.85%
$-- $0
Apr 27, 2021 $0.0168
+53.83%
$-- $3
Apr 26, 2021 $0.0168
+9.03%
$-- $0
Apr 25, 2021 $0.0154
-0.90%
$-- $0