Eridanus Historical Data

ERI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.0156
-4.24%
$-- $0.1
Apr 23, 2021 $0.0163
-7.71%
$-- $1
Apr 22, 2021 $0.0176
-1.49%
$-- $0
Apr 21, 2021 $0.0179
-2.57%
$-- $0.1
Apr 20, 2021 $0.0184
+1.45%
$-- $1
Apr 19, 2021 $0.02
+1.35%
$-- $0.1
Apr 18, 2021 $0.0197
-10.99%
$-- $1
Apr 17, 2021 $0.0222
-5.94%
$-- $12
Apr 16, 2021 $0.0236
+1.08%
$-- $0
Apr 15, 2021 $0.0233
-2.23%
$-- $0
Apr 14, 2021 $0.0238
+1.60%
$-- $0
Apr 13, 2021 $0.0234
+9.76%
$-- $0.1
Apr 12, 2021 $0.0214
-2.82%
$-- $0
Apr 11, 2021 $0.022
+2.44%
$-- $0
Apr 10, 2021 $0.0215
+2.80%
$-- $0
Apr 9, 2021 $0.0209
-0.93%
$-- $0
Apr 8, 2021 $0.0211
+2.48%
$-- $0
Apr 7, 2021 $0.0215
-3.17%
$-- $0.1
Apr 6, 2021 $0.0222
-1.21%
$-- $0
Apr 5, 2021 $0.0225
+0.95%
$-- $1
Apr 1, 2021 $0.0219
+1.51%
$-- $0
Mar 30, 2021 $0.0221
+0.96%
$-- $2
Mar 29, 2021 $0.0219
+19.94%
$-- $1
Mar 21, 2021 $0.0231
-1.72%
$-- $0
Mar 20, 2021 $0.0236
-0.97%
$-- $0
Mar 19, 2021 $0.0238
+3.74%
$-- $2
Mar 18, 2021 $0.0229
-3.18%
$-- $0
Mar 17, 2021 $0.0237
-12.29%
$-- $14
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 13, 2021 $0.0187
-0.52%
$-- $0
Feb 12, 2021 $0.0188
+1.32%
$-- $0
Feb 1, 2021 $0.0134
+1.94%
$-- $0
Jan 10, 2021 $0.00579
-6.42%
$-- $0
Jan 9, 2021 $0.00619
-2.35%
$-- $0
Dec 11, 2020 $0.00726
+0.66%
$-- $0
Dec 10, 2020 $0.0073
+99.20%
$-- $28
Dec 9, 2020 $0.00369
+3.43%
$-- $8
Nov 11, 2020 $0.00168
+0.18%
$-- $2
Nov 10, 2020 $0.00168
-0.20%
$-- $2
Nov 9, 2020 $0.00169
-0.56%
$-- $3
Nov 4, 2020 $0.00155
+0.76%
$-- $3
Nov 3, 2020 $0.00154
+3.33%
$-- $3
Oct 6, 2020 $0.00214
-0.12%
$-- $1
Oct 5, 2020 $0.00215
+1.01%
$-- $1
Oct 4, 2020 $0.00213
+0.53%
$-- $1
Oct 2, 2020 $0.00117
-0.22%
$-- $1
Oct 1, 2020 $0.00117
-1.49%
$-- $1
Sep 30, 2020 $0.00119
+0.51%
$-- $1
Sep 26, 2020 $0.00212
-0.25%
$-- $1
Sep 25, 2020 $0.00213
-0.42%
$-- $1