Eridanus Historical Data

ERI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00458
-4.46%
$-- $0
Jun 22 $0.00479
+145.73%
$-- $6
Jun 15 $0.00189
+1.85%
$-- $17
Jun 8 $0.00185
+3.79%
$-- $10
Jun 1 $0.00241
+7.30%
$-- $0.1
May 25 $0.00225
-1.66%
$-- $0
May 18 $0.00185
+47.14%
$-- $15
May 11 $0.00217
+0.69%
$-- $0
May 4 $0.00208
+2.01%
$-- $0
Apr 27 $0.00204
+5.27%
$-- $1
Apr 20 $0.00182
-25.97%
$-- $7
Apr 13 $0.00237
+55.03%
$-- $25
Apr 6 $0.00153
-30.15%
$-- $0
Mar 30 $0.000892
-0.84%
$-- $0
Mar 23 $0.000914
+30.86%
$-- $2
Mar 16 $0.000831
+39.07%
$-- $0
Mar 9 $0.000745
-31.62%
$-- $3
Mar 2 $0.00234
+9.28%
$-- $9
Feb 24 $0.00214
+68.71%
$-- $17
Feb 17 $0.00201
+55.18%
$-- $5
Feb 10 $0.00129
+34.62%
$-- $8
Feb 3 $0.000962
-39.05%
$-- $128
Jan 27 $0.00158
-44.52%
$-- $175
Jan 20 $0.00559
+221.03%
$-- $148
Jan 13 $0.00174
-34.56%
$-- $186
Jan 6 $0.0029
-12.84%
$-- $68
Dec 30 $0.00332
+520.72%
$-- $4
Dec 23 $0.000535
-61.25%
$-- $20
Dec 16 $0.00346
-38.00%
$-- $2
Dec 9 $0.00558
-27.76%
$-- $87
Dec 2 $0.00773
+1.81%
$-- $22
Nov 25 $0.00759
-26.84%
$-- $66
Nov 18 $0.0137
-48.63%
$-- $22
Nov 11 $0.0266
+129.09%
$-- $338
Nov 4 $0.0116
+68.74%
$-- $178
Oct 28 $0.0101
-36.67%
$-- $419
Oct 21 $0.016
+50.86%
$-- $176
Oct 14 $0.01
+3.16%
$-- $157
Oct 7 $0.00974
-92.36%
$-- $1,200
Sep 30 $0.128
-83.41%
$-- $1,923
Sep 23 $0.77
-13.77%
$-- $4,967
Sep 16 $0.893
-24.51%
$-- $706
Sep 9 $1.18
-35.05%
$-- $822
Sep 2 $1.82
-1.35%
$-- $385
Aug 26 $1.85
-31.95%
$-- $1,083
Aug 19 $2.72
+1.36K%
$-- $4,004
Aug 12 $0.186
+92.95%
$-- $1,201
Download