OctaX Historical Data

OCTAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.123
+0.00%
$ 10,817 $ 27
Jun 14, 6 PM $ 0.123
+0.00%
$ 10,826 $ 27
Jun 14, 2 PM $ 0.123
-0.55%
$ 10,845 $ 26
Jun 14, 1 PM $ 0.124
-0.01%
$ 10,901 $ 20
Jun 14, 12 PM $ 0.124
-0.10%
$ 10,897 $ 19
Jun 14, 10 AM $ 0.124
-0.04%
$ 10,932 $ 19
Jun 14, 9 AM $ 0.124
+0.00%
$ 10,912 $ 16
Jun 14, 8 AM $ 0.124
+0.00%
$ 10,915 $ 17
Jun 14, 7 AM $ 0.124
-0.04%
$ 10,931 $ 18
Jun 14, 6 AM $ 0.124
+0.03%
$ 10,932 $ 18
Jun 14, 12 AM $ 0.124
+0.00%
$ 10,918 $ 20
Jun 13, 11 PM $ 0.124
+0.01%
$ 10,913 $ 20
Jun 13, 10 PM $ 0.124
+0.00%
$ 10,916 $ 20
Jun 13, 8 PM $ 0.124
-0.05%
$ 10,906 $ 28
Jun 13, 7 PM $ 0.124
+0.25%
$ 10,905 $ 27
Jun 13, 4 PM $ 0.125
-0.05%
$ 10,963 $ 30
Jun 13, 3 PM $ 0.124
+0.04%
$ 10,935 $ 31
Jun 13, 1 PM $ 0.124
+0.17%
$ 10,925 $ 39
Jun 13, 12 PM $ 0.124
+0.00%
$ 10,901 $ 37
Jun 13, 8 AM $ 0.124
-0.11%
$ 10,895 $ 42
Jun 13, 7 AM $ 0.124
+0.76%
$ 10,901 $ 40
Jun 13, 5 AM $ 0.123
+0.00%
$ 10,838 $ 45
Jun 13, 4 AM $ 0.123
+0.00%
$ 10,841 $ 44
Jun 13, 2 AM $ 0.124
+0.00%
$ 10,911 $ 43
Jun 13, 1 AM $ 0.124
+0.11%
$ 10,908 $ 43
Jun 12, 9 PM $ 0.123
-0.04%
$ 10,847 $ 41
Jun 12, 8 PM $ 0.124
-0.06%
$ 10,867 $ 40
Jun 12, 7 PM $ 0.124
+0.00%
$ 10,875 $ 38
Jun 12, 6 PM $ 0.124
-0.26%
$ 10,887 $ 37
Jun 12, 5 PM $ 0.125
+0.07%
$ 10,948 $ 45
Jun 12, 4 PM $ 0.124
+0.00%
$ 10,939 $ 43
Jun 12, 3 PM $ 0.124
+0.00%
$ 10,920 $ 42
Jun 12, 2 PM $ 0.124
+0.65%
$ 10,910 $ 39
Jun 12, 1 PM $ 0.123
-0.27%
$ 10,833 $ 35
Jun 12, 9 AM $ 0.124
+0.20%
$ 10,875 $ 31
Jun 12, 6 AM $ 0.123
-0.31%
$ 10,796 $ 34
Jun 12, 4 AM $ 0.124
+0.00%
$ 10,886 $ 33
Jun 11, 11 PM $ 0.124
+0.00%
$ 10,887 $ 52
Jun 11, 6 PM $ 0.124
+0.10%
$ 10,871 $ 62
Jun 11, 5 PM $ 0.123
+1.18%
$ 10,859 $ 47
Jun 11, 10 AM $ 0.123
+0.00%
$ 10,803 $ 80
Jun 11, 8 AM $ 0.123
+0.07%
$ 10,805 $ 78
Jun 11, 7 AM $ 0.122
+0.00%
$ -- $ 75
Jun 11, 6 AM $ 0.122
-0.22%
$ 10,733 $ 74
Jun 11, 4 AM $ 0.122
+0.00%
$ 10,758 $ 77
Jun 11, 3 AM $ 0.122
-0.01%
$ 10,745 $ 73
Jun 11, 1 AM $ 0.122
+0.24%
$ 10,704 $ 76
Jun 11, 12 AM $ 0.121
+0.14%
$ 10,666 $ 69
Jun 10, 11 PM $ 0.121
-0.25%
$ 10,650 $ 67
Jun 10, 10 PM $ 0.12
-0.76%
$ 10,536 $ 66