Chinese BEIBEI Historical Data

BEIBEI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₅409
+0.00%
$ 4,091 $ 62
Mar 14, 2025 $ 0.0₅477
+0.00%
$ 4,770 $ 42
Mar 7, 2025 $ 0.0₅551
+0.00%
$ 5,504 $ 574
Feb 28, 2025 $ 0.0₅536
+0.00%
$ 5,361 $ 357
Feb 21, 2025 $ 0.0₅693
+0.00%
$ 6,924 $ 384
Feb 7, 2025 $ 0.0₅916
+0.00%
$ 9,156 $ 48
Oct 12, 2024 $ 0.0000125
+0.08%
$ -- $ 73
Oct 11, 2024 $ 0.0000125
+2.71%
$ 12,511 $ 73
Oct 7, 2024 $ 0.0000133
+1.45%
$ -- $ 23
Oct 6, 2024 $ 0.0000131
+0.25%
$ 13,128 $ 15
Oct 3, 2024 $ 0.0000124
-2.44%
$ 12,352 $ 22
Oct 2, 2024 $ 0.0000127
-1.83%
$ 12,672 $ 19
Oct 1, 2024 $ 0.0000129
-4.81%
$ 12,920 $ 73
Sep 30, 2024 $ 0.0000136
-2.21%
$ 13,576 $ 143
Sep 29, 2024 $ 0.0000145
-1.06%
$ -- $ 49
Sep 28, 2024 $ 0.0000147
+0.21%
$ 14,653 $ 50
Sep 27, 2024 $ 0.0000152
+1.45%
$ -- $ 25
Sep 26, 2024 $ 0.000015
+9.99%
$ 15,042 $ 31
Sep 25, 2024 $ 0.0000137
-19.02%
$ 13,670 $ 293
Sep 24, 2024 $ 0.0000169
+4.39%
$ 16,889 $ 115
Sep 20, 2024 $ 0.0000173
+2.96%
$ 17,255 $ 47
Sep 19, 2024 $ 0.0000168
+7.74%
$ 16,760 $ 46
Sep 18, 2024 $ 0.0000155
+1.51%
$ 15,469 $ 28
Sep 16, 2024 $ 0.0000159
+0.29%
$ -- $ 47
Sep 15, 2024 $ 0.0000158
-11.80%
$ 15,820 $ 173
Sep 14, 2024 $ 0.0000179
+11.92%
$ 17,928 $ 383
Sep 13, 2024 $ 0.000016
-17.32%
$ 15,997 $ 198
Sep 12, 2024 $ 0.0000194
-8.49%
$ 19,367 $ 513
Sep 11, 2024 $ 0.000021
-2.80%
$ -- $ 105
Sep 10, 2024 $ 0.0000216
-4.54%
$ 21,601 $ 134
Sep 9, 2024 $ 0.0000227
-10.25%
$ 22,654 $ 273
Sep 8, 2024 $ 0.0000253
+3.78%
$ 25,249 $ 185
Sep 7, 2024 $ 0.0000243
+10.44%
$ 24,312 $ 99
Sep 6, 2024 $ 0.000022
-2.76%
$ 22,009 $ 492
Sep 5, 2024 $ 0.0000226
-22.13%
$ 22,636 $ 495
Sep 4, 2024 $ 0.0000291
-12.17%
$ 29,073 $ 891
Sep 3, 2024 $ 0.0000331
+18.30%
$ 33,125 $ 2,890
Sep 2, 2024 $ 0.0000279
+60.84%
$ 27,937 $ 1,280
Sep 1, 2024 $ 0.0000174
+6.89%
$ 17,375 $ 296
Aug 31, 2024 $ 0.0000163
+5.29%
$ 16,253 $ 440
Aug 30, 2024 $ 0.0000154
+25.48%
$ 15,441 $ 778
Aug 29, 2024 $ 0.0000123
+3.57%
$ 12,306 $ 194
Aug 28, 2024 $ 0.0000119
+0.49%
$ 11,907 $ 574
Aug 27, 2024 $ 0.0000119
-4.34%
$ 11,855 $ 1,304
Aug 26, 2024 $ 0.0000124
+36.96%
$ 12,387 $ 3,418
Aug 25, 2024 $ 0.0₅905
+6.93%
$ 9,045 $ 463
Aug 24, 2024 $ 0.0₅843
+10.13%
$ 8,426 $ 670
Aug 23, 2024 $ 0.0₅764
+12.13%
$ 7,633 $ 156
Aug 22, 2024 $ 0.0₅662
+1.33%
$ -- $ 16
Download