IQ50 Historical Data

IQ50 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.0000444
-0.06%
$22.44 million $7.5 million
Mar 30, 2024 $0.0000445
-7.13%
$22.45 million $10.82 million
Mar 29, 2024 $0.0000479
-1.31%
$24.17 million $9.4 million
Mar 28, 2024 $0.0000485
-9.58%
$24.49 million $13.79 million
Mar 27, 2024 $0.0000536
+11.70%
$27.07 million $17.17 million
Mar 26, 2024 $0.000048
-5.22%
$24.24 million $18.74 million
Mar 25, 2024 $0.0000506
-3.37%
$25.57 million $17.31 million
Mar 24, 2024 $0.0000524
-4.83%
$26.47 million $19.51 million
Mar 23, 2024 $0.0000551
-14.52%
$27.81 million $17.11 million
Mar 22, 2024 $0.0000644
-8.30%
$32.53 million $23.19 million
Mar 21, 2024 $0.0000702
-12.29%
$35.47 million $26.16 million
Mar 20, 2024 $0.0000801
+14.10%
$40.44 million $59.7 million
Mar 19, 2024 $0.0000701
+42.78%
$35.41 million $72.19 million
Mar 18, 2024 $0.0000491
-41.64%
$24.8 million $31.51 million
Download