IQ50 Historical Data

IQ50 Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0000217
+6.58%
$10.97 million $5.11 million
May 18, 2024 $0.0000204
+1.23%
$10.3 million $2.35 million
May 17, 2024 $0.0000201
+5.78%
$10.17 million $1.68 million
May 16, 2024 $0.000019
+0.28%
$9.61 million $1.28 million
May 15, 2024 $0.000019
+15.09%
$9.59 million $1.39 million
May 14, 2024 $0.0000165
-4.26%
$8.33 million $1.45 million
May 13, 2024 $0.0000172
-5.80%
$8.7 million $1.33 million
May 12, 2024 $0.0000183
-0.41%
$9.24 million $1.13 million
May 11, 2024 $0.0000184
-1.06%
$9.27 million $1.1 million
May 10, 2024 $0.0000186
-7.31%
$9.37 million $1.25 million
May 9, 2024 $0.00002
+2.34%
$10.11 million $1.85 million
May 8, 2024 $0.0000196
-14.75%
$9.88 million $2.53 million
May 7, 2024 $0.000023
+17.34%
$11.59 million $2.06 million
May 6, 2024 $0.0000196
-7.80%
$9.88 million $1.46 million
May 5, 2024 $0.0000212
+1.67%
$10.71 million $1.9 million
May 4, 2024 $0.0000209
-0.80%
$10.54 million $1.21 million
May 3, 2024 $0.000021
+10.67%
$10.62 million $2.35 million
May 2, 2024 $0.000019
+11.16%
$9.6 million $1.59 million
May 1, 2024 $0.000017
+3.55%
$8.63 million $1.22 million
Apr 30, 2024 $0.0000164
-7.35%
$8.27 million $1.18 million
Apr 29, 2024 $0.0000177
-3.11%
$8.93 million $1.16 million
Apr 28, 2024 $0.0000183
-3.06%
$9.22 million $1.29 million
Apr 27, 2024 $0.0000188
-0.37%
$9.51 million $1.32 million
Apr 26, 2024 $0.0000189
-6.52%
$9.54 million $1.31 million
Apr 25, 2024 $0.0000202
+1.16%
$10.21 million $1.66 million
Apr 24, 2024 $0.00002
-7.40%
$10.09 million $3.47 million
Apr 23, 2024 $0.0000216
-11.05%
$10.9 million $3.05 million
Apr 22, 2024 $0.0000243
-3.10%
$12.25 million $3.68 million
Apr 21, 2024 $0.000025
+8.37%
$12.65 million $5.25 million
Apr 20, 2024 $0.0000231
-0.68%
$11.67 million $3.01 million
Apr 19, 2024 $0.0000233
+16.58%
$11.75 million $3.88 million
Apr 18, 2024 $0.00002
-6.81%
$10.08 million $3.87 million
Apr 17, 2024 $0.0000214
+17.61%
$10.81 million $7.14 million
Apr 16, 2024 $0.0000182
-4.30%
$9.2 million $5.05 million
Apr 15, 2024 $0.000019
+1.86%
$9.61 million $6.27 million
Apr 14, 2024 $0.0000187
+15.45%
$9.43 million $6.69 million
Apr 13, 2024 $0.0000162
-23.74%
$8.17 million $5.95 million
Apr 12, 2024 $0.0000212
-28.43%
$10.71 million $6.9 million
Apr 11, 2024 $0.0000296
+6.86%
$14.97 million $6.46 million
Apr 10, 2024 $0.0000277
+4.58%
$14.01 million $5.57 million
Apr 9, 2024 $0.0000265
-14.71%
$13.39 million $5.38 million
Apr 8, 2024 $0.0000311
+5.66%
$15.7 million $6.38 million
Apr 7, 2024 $0.0000294
-1.99%
$14.86 million $4.48 million
Apr 6, 2024 $0.00003
-7.46%
$15.16 million $4.49 million
Apr 5, 2024 $0.0000324
+4.18%
$16.39 million $4.43 million
Apr 4, 2024 $0.0000311
-4.84%
$15.73 million $4.41 million
Apr 3, 2024 $0.0000327
-0.54%
$16.53 million $5.94 million
Apr 2, 2024 $0.0000329
-13.43%
$16.62 million $8.22 million
Apr 1, 2024 $0.000038
-14.51%
$19.2 million $7.42 million
Mar 31, 2024 $0.0000444
-0.06%
$22.44 million $7.5 million