IQ50 Historical Data

IQ50 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0000524
-4.83%
$ 26.47 million $ 19.51 million
Mar 23, 2024 $ 0.0000551
-14.52%
$ 27.81 million $ 17.11 million
Mar 22, 2024 $ 0.0000644
-8.30%
$ 32.53 million $ 23.19 million
Mar 21, 2024 $ 0.0000702
-12.29%
$ 35.47 million $ 26.16 million
Mar 20, 2024 $ 0.0000801
+14.10%
$ 40.44 million $ 59.7 million
Mar 19, 2024 $ 0.0000701
+42.78%
$ 35.41 million $ 72.19 million
Mar 18, 2024 $ 0.0000491
-41.64%
$ 24.8 million $ 31.51 million
Download