Coinranking
IQ50 Historical Data
IQ50
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 4, 2025 | $0.0₅145 | -1.53% | ||
| May 3, 2025 | $0.0₅147 | -2.30% | ||
| May 2, 2025 | $0.0₅151 | -2.27% | ||
| May 1, 2025 | $0.0₅154 | +3.63% | ||
| Apr 30, 2025 | $0.0₅149 | -1.16% | ||
| Apr 29, 2025 | $0.0₅154 | +1.30% | ||
| Apr 28, 2025 | $0.0₅152 | -0.74% | ||
| Apr 27, 2025 | $0.0₅153 | -0.73% | ||
| Apr 26, 2025 | $0.0₅154 | -1.30% | ||
| Apr 25, 2025 | $0.0₅156 | -3.40% | ||
| Apr 24, 2025 | $0.0₅161 | +2.92% | ||
| Apr 23, 2025 | $0.0₅157 | +2.29% | ||
| Apr 22, 2025 | $0.0₅153 | +13.80% | ||
| Apr 21, 2025 | $0.0₅135 | -3.63% | ||
| Apr 20, 2025 | $0.0₅14 | -1.17% | ||
| Apr 19, 2025 | $0.0₅142 | +4.26% | ||
| Apr 18, 2025 | $0.0₅136 | -3.24% | ||
| Apr 17, 2025 | $0.0₅14 | +1.38% | ||
| Apr 16, 2025 | $0.0₅138 | +4.35% | ||
| Apr 15, 2025 | $0.0₅133 | -2.53% | ||
| Apr 14, 2025 | $0.0₅136 | -0.73% | ||
| Apr 13, 2025 | $0.0₅137 | -12.04% | ||
| Apr 12, 2025 | $0.0₅156 | +5.46% | ||
| Apr 11, 2025 | $0.0₅147 | +6.21% | ||
| Apr 10, 2025 | $0.0₅139 | -6.43% | ||
| Apr 9, 2025 | $0.0₅148 | +22.55% | ||
| Apr 8, 2025 | $0.0₅121 | +5.95% | ||
| Apr 7, 2025 | $0.0₅115 | +2.96% | ||
| Apr 6, 2025 | $0.0₅111 | -9.42% | ||
| Apr 5, 2025 | $0.0₅123 | -3.70% | ||
| Apr 4, 2025 | $0.0₅128 | +4.85% | ||
| Apr 3, 2025 | $0.0₅122 | -1.68% | ||
| Apr 2, 2025 | $0.0₅124 | -5.74% | ||
| Apr 1, 2025 | $0.0₅131 | -1.41% | ||
| Mar 31, 2025 | $0.0₅133 | -3.44% | ||
| Mar 30, 2025 | $0.0₅138 | +9.97% | ||
| Mar 29, 2025 | $0.0₅125 | -5.56% | ||
| Mar 28, 2025 | $0.0₅133 | -7.11% | ||
| Mar 27, 2025 | $0.0₅143 | +0.09% | ||
| Mar 26, 2025 | $0.0₅143 | -5.38% | ||
| Mar 25, 2025 | $0.0₅151 | +1.59% | ||
| Mar 24, 2025 | $0.0₅149 | +5.84% | ||
| Mar 23, 2025 | $0.0₅14 | +3.78% | ||
| Mar 22, 2025 | $0.0₅135 | +2.02% | ||
| Mar 21, 2025 | $0.0₅133 | -4.66% | ||
| Mar 20, 2025 | $0.0₅139 | -2.84% | ||
| Mar 19, 2025 | $0.0₅139 | +2.50% | ||
| Mar 18, 2025 | $0.0₅135 | -3.19% | ||
| Mar 17, 2025 | $0.0₅14 | +0.54% | ||
| Mar 16, 2025 | $0.0₅139 | -6.34% | ||