IQ50 Historical Data

IQ50 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅407
+13.61%
$ 2.06 million $ 127,355
Jan 17, 2025 $ 0.0₅359
+12.89%
$ 1.81 million $ 37,404
Jan 16, 2025 $ 0.0₅317
+2.63%
$ 1.6 million $ 60,345
Jan 15, 2025 $ 0.0₅309
+8.50%
$ 1.56 million $ 47,882
Jan 14, 2025 $ 0.0₅285
+3.39%
$ 1.44 million $ 45,941
Jan 13, 2025 $ 0.0₅276
-5.58%
$ 1.39 million $ 667,278
Jan 12, 2025 $ 0.0₅292
+2.20%
$ 1.47 million $ 666,994
Jan 11, 2025 $ 0.0₅286
-1.06%
$ 1.44 million $ 659,714
Jan 10, 2025 $ 0.0₅289
+3.79%
$ 1.46 million $ 618,185
Jan 9, 2025 $ 0.0₅278
-9.09%
$ 1.4 million $ 669,900
Jan 8, 2025 $ 0.0₅306
-3.23%
$ 1.54 million $ 650,500
Jan 7, 2025 $ 0.0₅316
-11.45%
$ 1.6 million $ 674,414
Jan 6, 2025 $ 0.0₅357
+3.94%
$ 1.8 million $ 560,221
Jan 5, 2025 $ 0.0₅344
-1.62%
$ 1.73 million $ 679,086
Jan 4, 2025 $ 0.0₅349
+1.04%
$ 1.76 million $ 699,027
Jan 3, 2025 $ 0.0₅346
+3.01%
$ 1.74 million $ 689,376
Jan 2, 2025 $ 0.0₅336
+3.39%
$ 1.69 million $ 660,978
Jan 1, 2025 $ 0.0₅325
+1.78%
$ 1.64 million $ 672,826
Dec 31, 2024 $ 0.0₅319
-1.11%
$ 1.61 million $ 673,275
Dec 30, 2024 $ 0.0₅322
-0.08%
$ 1.63 million $ 660,143
Dec 29, 2024 $ 0.0₅323
-2.79%
$ 1.63 million $ 648,599
Dec 28, 2024 $ 0.0₅332
+5.88%
$ 1.68 million $ 604,891
Dec 27, 2024 $ 0.0₅313
-3.96%
$ 1.58 million $ 670,958
Dec 26, 2024 $ 0.0₅326
-10.02%
$ 1.65 million $ 699,798
Dec 25, 2024 $ 0.0₅363
-15.13%
$ 1.83 million $ 753,861
Dec 24, 2024 $ 0.0₅427
+2.84%
$ 2.16 million $ 687,506
Dec 23, 2024 $ 0.0₅416
+3.46%
$ 2.1 million $ 688,937
Dec 22, 2024 $ 0.0₅402
-0.50%
$ 2.03 million $ 685,901
Dec 21, 2024 $ 0.0₅404
-6.02%
$ 2.04 million $ 683,034
Dec 20, 2024 $ 0.0₅429
-0.88%
$ 2.17 million $ 698,205
Dec 19, 2024 $ 0.0₅433
-9.81%
$ 2.19 million $ 607,509
Dec 18, 2024 $ 0.0₅48
-7.14%
$ 2.43 million $ 689,172
Dec 17, 2024 $ 0.0₅517
+0.64%
$ 2.61 million $ 704,066
Dec 16, 2024 $ 0.0₅514
+0.79%
$ 2.6 million $ 681,809
Dec 15, 2024 $ 0.0₅51
+1.94%
$ 2.57 million $ 697,586
Dec 14, 2024 $ 0.0₅5
-5.51%
$ 2.53 million $ 695,072
Dec 13, 2024 $ 0.0₅529
-1.88%
$ 2.67 million $ 701,668
Dec 12, 2024 $ 0.0₅54
-1.60%
$ 2.73 million $ 720,124
Dec 11, 2024 $ 0.0₅549
+3.05%
$ 2.77 million $ 955,494
Dec 10, 2024 $ 0.0₅532
+4.96%
$ 2.68 million $ 1.13 million
Dec 9, 2024 $ 0.0₅507
-15.13%
$ 2.56 million $ 1.16 million
Dec 8, 2024 $ 0.0₅597
-0.67%
$ 3.02 million $ 1.15 million
Dec 7, 2024 $ 0.0₅601
+3.48%
$ 3.03 million $ 1.11 million
Dec 6, 2024 $ 0.0₅581
-0.34%
$ 2.93 million $ 1.09 million
Dec 5, 2024 $ 0.0₅583
+3.04%
$ 2.94 million $ 1.15 million
Dec 4, 2024 $ 0.0₅566
+5.58%
$ 2.86 million $ 1.11 million
Dec 3, 2024 $ 0.0₅536
+3.07%
$ 2.71 million $ 1.09 million
Dec 2, 2024 $ 0.0₅52
-1.99%
$ 2.63 million $ 1.06 million
Dec 1, 2024 $ 0.0₅531
-1.03%
$ 2.68 million $ 1.03 million
Nov 30, 2024 $ 0.0₅536
-0.97%
$ 2.71 million $ 1.02 million