IQ50 Historical Data

IQ50 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0₅148
+0.23%
$748,317 $4,113
Mar 14, 2025 $0.0₅145
+6.34%
$730,245 $3,289
Mar 13, 2025 $0.0₅136
-4.58%
$686,692 $7,811
Mar 12, 2025 $0.0₅143
-0.55%
$719,640 $2,865
Mar 11, 2025 $0.0₅143
+3.43%
$723,652 $8,668
Mar 10, 2025 $0.0₅139
-2.97%
$699,660 $4,044
Mar 9, 2025 $0.0₅143
-9.48%
$720,922 $4,739
Mar 8, 2025 $0.0₅194
+20.69%
$978,465 $10
Mar 7, 2025 $0.0₅16
-4.15%
$808,052 $3,908
Mar 6, 2025 $0.0₅169
+3.94%
$851,401 $6,244
Mar 5, 2025 $0.0₅164
-2.60%
$829,536 $3,929
Mar 4, 2025 $0.0₅169
+3.28%
$851,678 $5,014
Mar 3, 2025 $0.0₅163
-18.14%
$824,519 $11,239
Mar 2, 2025 $0.0₅2
+22.21%
$1.01 million $10,949
Mar 1, 2025 $0.0₅163
-5.75%
$824,161 $4,924
Feb 28, 2025 $0.0₅173
+6.22%
$874,433 $9,231
Feb 27, 2025 $0.0₅166
+7.37%
$837,375 $12,326
Feb 26, 2025 $0.0₅155
-9.85%
$779,868 $4,905
Feb 25, 2025 $0.0₅171
+1.68%
$865,055 $10,837
Feb 24, 2025 $0.0₅169
-14.69%
$851,590 $9,707
Feb 23, 2025 $0.0₅198
-1.90%
$998,198 $2,464
Feb 22, 2025 $0.0₅202
+0.51%
$1.02 million $3,468
Feb 21, 2025 $0.0₅201
-4.15%
$1.01 million $3,831
Feb 20, 2025 $0.0₅209
+7.91%
$1.06 million $12,259
Feb 19, 2025 $0.0₅194
-3.34%
$979,057 $5,863
Feb 18, 2025 $0.0₅201
-4.89%
$1.01 million $9,109
Feb 17, 2025 $0.0₅211
-7.11%
$1.07 million $10,525
Feb 16, 2025 $0.0₅227
-1.74%
$1.15 million $4,034
Feb 15, 2025 $0.0₅231
-3.12%
$1.17 million $3,935
Feb 14, 2025 $0.0₅239
-1.35%
$1.2 million $4,872
Feb 13, 2025 $0.0₅242
-8.11%
$1.22 million $43,330
Feb 12, 2025 $0.0₅263
+9.49%
$1.33 million $16,200
Feb 11, 2025 $0.0₅241
-2.70%
$1.21 million $13,329
Feb 10, 2025 $0.0₅247
-1.87%
$1.25 million $12,841
Feb 9, 2025 $0.0₅252
+0.31%
$1.27 million $5,344
Feb 8, 2025 $0.0₅25
+2.43%
$1.26 million $5,892
Feb 7, 2025 $0.0₅242
+0.19%
$1.22 million $8,289
Feb 6, 2025 $0.0₅241
-4.94%
$1.22 million $9,705
Feb 5, 2025 $0.0₅254
-4.36%
$1.28 million $11,504
Feb 4, 2025 $0.0₅265
-7.84%
$1.34 million $5,418
Feb 3, 2025 $0.0₅288
+6.99%
$1.45 million $17,340
Feb 2, 2025 $0.0₅269
-4.34%
$1.36 million $20,634
Feb 1, 2025 $0.0₅281
-4.84%
$1.42 million $5,563
Jan 31, 2025 $0.0₅296
-5.70%
$1.49 million $5,439
Jan 30, 2025 $0.0₅313
+5.20%
$1.58 million $12,322
Jan 29, 2025 $0.0₅298
+2.54%
$1.5 million $6,260
Jan 28, 2025 $0.0₅29
-3.87%
$1.47 million $5,290
Jan 27, 2025 $0.0₅302
-5.35%
$1.53 million $5,306
Jan 26, 2025 $0.0₅319
-6.41%
$1.61 million $6,051
Jan 25, 2025 $0.0₅341
+2.70%
$1.72 million $16,068