Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.298
-0.67%
$893.7 million $673,979
Jul 19, 2024 $0.3
+5.64%
$899.7 million $1.01 million
Jul 18, 2024 $0.284
-1.87%
$852 million $814,120
Jul 17, 2024 $0.289
-1.96%
$868.2 million $626,417
Jul 16, 2024 $0.295
+1.76%
$886.5 million $648,152
Jul 15, 2024 $0.29
-0.14%
$870.9 million $508,195
Jul 14, 2024 $0.286
-1.24%
$858 million $435,628
Jul 13, 2024 $0.29
+11.90%
$868.8 million $525,542
Jul 12, 2024 $0.259
-0.61%
$776.4 million $499,020
Jul 11, 2024 $0.264
-4.24%
$792 million $487,593
Jul 10, 2024 $0.276
-1.92%
$827.1 million $465,910
Jul 9, 2024 $0.282
-3.85%
$847.5 million $307,042
Jul 8, 2024 $0.294
-0.37%
$881.4 million $527,621
Jul 7, 2024 $0.295
+4.09%
$884.7 million $355,436
Jul 6, 2024 $0.283
-2.35%
$849.3 million $519,192
Jul 5, 2024 $0.29
-3.40%
$869.7 million $549,096
Jul 4, 2024 $0.3
+1.28%
$899.7 million $582,680
Jul 3, 2024 $0.296
-0.67%
$888 million $508,404
Jul 2, 2024 $0.298
+0.40%
$893.7 million $404,667
Jul 1, 2024 $0.296
-0.67%
$882.9 million $333,452
Jun 30, 2024 $0.299
+1.05%
$896.1 million $465,073
Jun 29, 2024 $0.296
+1.82%
$889.2 million $422,524
Jun 28, 2024 $0.291
-0.34%
$873.3 million $579,200
Jun 27, 2024 $0.292
-1.55%
$876.9 million $477,260
Jun 26, 2024 $0.297
+0.17%
$890.7 million $239,068
Jun 25, 2024 $0.296
-1.66%
$889.2 million $393,782
Jun 24, 2024 $0.301
-1.34%
$904.2 million $377,528
Jun 23, 2024 $0.306
-2.61%
$918.3 million $363,554
Jun 22, 2024 $0.314
-1.57%
$942.9 million $442,079
Jun 21, 2024 $0.319
-4.60%
$957.6 million $452,665
Jun 20, 2024 $0.334
+1.03%
$1 billion $449,719
Jun 19, 2024 $0.331
+8.10%
$993.6 million $470,297
Jun 18, 2024 $0.305
-0.33%
$915.9 million $399,514
Jun 17, 2024 $0.306
+1.32%
$918.3 million $571,600
Jun 16, 2024 $0.302
-3.67%
$906.3 million $380,287
Jun 15, 2024 $0.313
+1.03%
$940.2 million $447,428
Jun 14, 2024 $0.31
-4.11%
$931.2 million $542,834
Jun 13, 2024 $0.327
+5.48%
$981.3 million $655,890
Jun 12, 2024 $0.311
-2.11%
$932.7 million $597,447
Jun 11, 2024 $0.318
-0.78%
$952.8 million $589,755
Jun 10, 2024 $0.324
-1.34%
$970.5 million $531,596
Jun 9, 2024 $0.329
-2.78%
$986.7 million $477,446
Jun 8, 2024 $0.338
-3.26%
$1.01 billion $742,241
Jun 7, 2024 $0.35
-2.78%
$1.05 billion $419,840
Jun 6, 2024 $0.36
+0.20%
$1.08 billion $525,439
Jun 5, 2024 $0.361
-4.85%
$1.08 billion $332,862
Jun 4, 2024 $0.38
+1.39%
$1.14 billion $384,893
Jun 3, 2024 $0.374
+19.27%
$1.12 billion $788,942
Jun 2, 2024 $0.313
-3.07%
$937.8 million $695,001
Jun 1, 2024 $0.322
-5.43%
$966.6 million $496,233