Axiome Historical Data

AXM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.28
-1.27%
$ 840 million $ 788,099
Jul 27, 2024 $ 0.283
-2.34%
$ 849.9 million $ 757,595
Jul 26, 2024 $ 0.29
-2.72%
$ 870 million $ 601,603
Jul 25, 2024 $ 0.3
+0.10%
$ 901.5 million $ 772,751
Jul 24, 2024 $ 0.3
+1.25%
$ 900.6 million $ 790,129
Jul 23, 2024 $ 0.296
-0.34%
$ 889.5 million $ 740,592
Jul 22, 2024 $ 0.297
+0.57%
$ 892.5 million $ 609,704
Jul 21, 2024 $ 0.296
-0.70%
$ 887.4 million $ 719,107
Jul 20, 2024 $ 0.298
-0.67%
$ 893.7 million $ 673,979
Jul 19, 2024 $ 0.3
+5.64%
$ 899.7 million $ 1.01 million
Jul 18, 2024 $ 0.284
-1.87%
$ 852 million $ 814,120
Jul 17, 2024 $ 0.289
-1.96%
$ 868.2 million $ 626,417
Jul 16, 2024 $ 0.295
+1.76%
$ 886.5 million $ 648,152
Jul 15, 2024 $ 0.29
-0.14%
$ 870.9 million $ 508,195
Jul 14, 2024 $ 0.286
-1.24%
$ 858 million $ 435,628
Jul 13, 2024 $ 0.29
+11.90%
$ 868.8 million $ 525,542
Jul 12, 2024 $ 0.259
-0.61%
$ 776.4 million $ 499,020
Jul 11, 2024 $ 0.264
-4.24%
$ 792 million $ 487,593
Jul 10, 2024 $ 0.276
-1.92%
$ 827.1 million $ 465,910
Jul 9, 2024 $ 0.282
-3.85%
$ 847.5 million $ 307,042
Jul 8, 2024 $ 0.294
-0.37%
$ 881.4 million $ 527,621
Jul 7, 2024 $ 0.295
+4.09%
$ 884.7 million $ 355,436
Jul 6, 2024 $ 0.283
-2.35%
$ 849.3 million $ 519,192
Jul 5, 2024 $ 0.29
-3.40%
$ 869.7 million $ 549,096
Jul 4, 2024 $ 0.3
+1.28%
$ 899.7 million $ 582,680
Jul 3, 2024 $ 0.296
-0.67%
$ 888 million $ 508,404
Jul 2, 2024 $ 0.298
+0.40%
$ 893.7 million $ 404,667
Jul 1, 2024 $ 0.296
-0.67%
$ 882.9 million $ 333,452
Jun 30, 2024 $ 0.299
+1.05%
$ 896.1 million $ 465,073
Jun 29, 2024 $ 0.296
+1.82%
$ 889.2 million $ 422,524
Jun 28, 2024 $ 0.291
-0.34%
$ 873.3 million $ 579,200
Jun 27, 2024 $ 0.292
-1.55%
$ 876.9 million $ 477,260
Jun 26, 2024 $ 0.297
+0.17%
$ 890.7 million $ 239,068
Jun 25, 2024 $ 0.296
-1.66%
$ 889.2 million $ 393,782
Jun 24, 2024 $ 0.301
-1.34%
$ 904.2 million $ 377,528
Jun 23, 2024 $ 0.306
-2.61%
$ 918.3 million $ 363,554
Jun 22, 2024 $ 0.314
-1.57%
$ 942.9 million $ 442,079
Jun 21, 2024 $ 0.319
-4.60%
$ 957.6 million $ 452,665
Jun 20, 2024 $ 0.334
+1.03%
$ 1 billion $ 449,719
Jun 19, 2024 $ 0.331
+8.10%
$ 993.6 million $ 470,297
Jun 18, 2024 $ 0.305
-0.33%
$ 915.9 million $ 399,514
Jun 17, 2024 $ 0.306
+1.32%
$ 918.3 million $ 571,600
Jun 16, 2024 $ 0.302
-3.67%
$ 906.3 million $ 380,287
Jun 15, 2024 $ 0.313
+1.03%
$ 940.2 million $ 447,428
Jun 14, 2024 $ 0.31
-4.11%
$ 931.2 million $ 542,834
Jun 13, 2024 $ 0.327
+5.48%
$ 981.3 million $ 655,890
Jun 12, 2024 $ 0.311
-2.11%
$ 932.7 million $ 597,447
Jun 11, 2024 $ 0.318
-0.78%
$ 952.8 million $ 589,755
Jun 10, 2024 $ 0.324
-1.34%
$ 970.5 million $ 531,596
Jun 9, 2024 $ 0.329
-2.78%
$ 986.7 million $ 477,446