Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.121
-2.43%
$362.1 million $242,970
Sep 15, 2024 $0.124
-4.48%
$371.1 million $212,906
Sep 14, 2024 $0.13
-0.69%
$388.5 million $156,856
Sep 13, 2024 $0.13
-9.53%
$390.3 million $209,756
Sep 12, 2024 $0.144
+0.21%
$433.5 million $197,214
Sep 11, 2024 $0.155
+0.26%
$465.9 million $169,783
Sep 10, 2024 $0.152
-6.33%
$457.2 million $262,234
Sep 9, 2024 $0.157
-8.01%
$472.2 million $190,962
Sep 8, 2024 $0.174
-2.79%
$522 million $292,281
Sep 7, 2024 $0.179
+0.28%
$537 million $190,090
Sep 6, 2024 $0.178
-1.60%
$535.5 million $183,724
Sep 5, 2024 $0.181
-3.35%
$544.5 million $175,112
Sep 4, 2024 $0.181
+6.84%
$543.3 million $339,748
Sep 3, 2024 $0.17
+0.83%
$508.8 million $347,456
Sep 2, 2024 $0.168
+5.13%
$504.3 million $399,528
Sep 1, 2024 $0.16
-6.82%
$479.7 million $282,396
Aug 31, 2024 $0.172
+2.08%
$514.8 million $402,225
Aug 30, 2024 $0.168
-0.83%
$504.6 million $393,412
Aug 29, 2024 $0.171
+5.83%
$511.8 million $437,402
Aug 28, 2024 $0.161
+25.68%
$483 million $404,259
Aug 27, 2024 $0.128
+13.79%
$383.7 million $449,831
Aug 26, 2024 $0.117
-18.70%
$352.2 million $382,249
Aug 25, 2024 $0.144
-10.75%
$433.2 million $360,480
Aug 24, 2024 $0.162
-0.49%
$486.6 million $671,174
Aug 23, 2024 $0.163
-2.92%
$488.1 million $659,821
Aug 22, 2024 $0.168
-2.39%
$502.8 million $708,559
Aug 21, 2024 $0.172
-3.32%
$516 million $713,234
Aug 20, 2024 $0.178
+1.19%
$534.3 million $941,832
Aug 19, 2024 $0.176
-6.29%
$527.4 million $580,375
Aug 18, 2024 $0.188
-0.74%
$562.8 million $735,423
Aug 17, 2024 $0.189
+5.29%
$567.3 million $736,918
Aug 16, 2024 $0.18
-13.23%
$539.1 million $585,111
Aug 15, 2024 $0.207
-1.57%
$621 million $738,318
Aug 14, 2024 $0.211
-7.97%
$633.9 million $926,122
Aug 13, 2024 $0.23
-7.60%
$689.1 million $947,024
Aug 12, 2024 $0.249
-0.56%
$746.1 million $881,038
Aug 11, 2024 $0.25
-3.99%
$750.3 million $734,134
Aug 10, 2024 $0.261
-2.69%
$781.5 million $933,034
Aug 9, 2024 $0.268
-0.89%
$802.8 million $727,331
Aug 8, 2024 $0.271
-1.20%
$813.6 million $996,969
Aug 7, 2024 $0.275
+1.07%
$825 million $740,599
Aug 6, 2024 $0.272
+4.33%
$817.2 million $779,030
Jul 29, 2024 $0.272
-3.20%
$-- $829,639
Jul 28, 2024 $0.28
-1.27%
$840 million $788,099
Jul 27, 2024 $0.283
-2.34%
$849.9 million $757,595
Jul 26, 2024 $0.29
-2.72%
$870 million $601,603
Jul 25, 2024 $0.3
+0.10%
$901.5 million $772,751
Jul 24, 2024 $0.3
+1.25%
$900.6 million $790,129
Jul 23, 2024 $0.296
-0.34%
$889.5 million $740,592
Jul 22, 2024 $0.297
+0.57%
$892.5 million $609,704