Axiome Historical Data

AXM Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.391
+0.28%
$ 1.17 billion $ 414,196
May 18, 2024 $ 0.39
-1.57%
$ 1.17 billion $ 478,082
May 17, 2024 $ 0.396
+1.80%
$ 1.19 billion $ 494,571
May 16, 2024 $ 0.39
-1.04%
$ 1.17 billion $ 417,390
May 15, 2024 $ 0.394
+0.10%
$ 1.18 billion $ 410,917
May 14, 2024 $ 0.392
-3.38%
$ 1.18 billion $ 370,132
May 13, 2024 $ 0.406
+0.67%
$ 1.22 billion $ 439,925
May 12, 2024 $ 0.403
-1.44%
$ 1.21 billion $ 507,350
May 11, 2024 $ 0.412
-6.32%
$ 1.24 billion $ 618,027
May 10, 2024 $ 0.44
-0.86%
$ 1.32 billion $ 617,993
May 9, 2024 $ 0.441
+3.23%
$ 1.32 billion $ 710,363
May 8, 2024 $ 0.428
-10.65%
$ 1.28 billion $ 677,545
May 7, 2024 $ 0.482
-1.07%
$ 1.45 billion $ 853,429
May 6, 2024 $ 0.486
-7.52%
$ 1.46 billion $ 1.13 million
May 5, 2024 $ 0.525
-11.31%
$ 1.58 billion $ 941,926
May 4, 2024 $ 0.592
+3.92%
$ 1.78 billion $ 1.52 million
May 3, 2024 $ 0.57
-7.54%
$ 1.71 billion $ 1.41 million
May 2, 2024 $ 0.628
+3.26%
$ 1.88 billion $ 1.01 million
Download