Axiome Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.00172
+0.00%
$ 5.16 million $ 34,834
Aug 7, 9 AM $ 0.00172
+0.00%
$ 5.16 million $ 35,085
Aug 7, 8 AM $ 0.00172
+0.00%
$ 5.16 million $ 35,070
Aug 7, 7 AM $ 0.00172
+0.58%
$ 5.16 million $ 38,259
Aug 7, 6 AM $ 0.00171
-1.16%
$ 5.13 million $ 38,063
Aug 7, 5 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,322
Aug 7, 4 AM $ 0.00173
+0.00%
$ 5.19 million $ 42,409
Aug 7, 3 AM $ 0.00173
+1.17%
$ 5.19 million $ 45,697
Aug 7, 2 AM $ 0.00171
-2.29%
$ 5.13 million $ 47,329
Aug 7, 1 AM $ 0.00175
-0.57%
$ 5.25 million $ 64,050
Aug 7, 12 AM $ 0.00176
+0.00%
$ 5.28 million $ 74,344
Aug 6, 11 PM $ 0.00176
+0.57%
$ 5.28 million $ 84,754
Aug 6, 10 PM $ 0.00175
+0.00%
$ 5.25 million $ 99,363
Aug 6, 9 PM $ 0.00175
-0.57%
$ 5.25 million $ 128,961
Aug 6, 8 PM $ 0.00176
+0.00%
$ 5.28 million $ 126,966
Aug 6, 7 PM $ 0.00176
+2.33%
$ 5.28 million $ 126,093
Aug 6, 6 PM $ 0.00172
-0.58%
$ 5.16 million $ 123,919
Aug 6, 5 PM $ 0.00173
-0.57%
$ 5.19 million $ 123,253
Aug 6, 4 PM $ 0.00174
+0.00%
$ 5.22 million $ 122,095
Aug 6, 3 PM $ 0.00174
+0.00%
$ 5.22 million $ 122,813
Aug 6, 2 PM $ 0.00174
+2.96%
$ 5.22 million $ 120,792
Aug 6, 1 PM $ 0.00169
+0.60%
$ 5.07 million $ 121,351
Aug 6, 12 PM $ 0.00168
+1.20%
$ 5.04 million $ 118,699
Aug 6, 11 AM $ 0.00166
-1.19%
$ 4.98 million $ 115,997
Aug 6, 10 AM $ 0.00168
-1.18%
$ 5.04 million $ 118,413
Aug 6, 9 AM $ 0.0017
+1.19%
$ 5.1 million $ 121,037
Aug 6, 8 AM $ 0.00168
-1.18%
$ 5.04 million $ 121,819
Aug 6, 7 AM $ 0.00167
+0.00%
$ 5.01 million $ 119,287
Aug 6, 6 AM $ 0.00167
+0.00%
$ 5.01 million $ 121,293
Aug 6, 5 AM $ 0.00167
-2.34%
$ 5.01 million $ 119,949
Aug 6, 4 AM $ 0.00171
-0.58%
$ 5.13 million $ 117,070
Aug 6, 3 AM $ 0.00172
-1.71%
$ 5.16 million $ 114,068
Aug 6, 2 AM $ 0.00175
-1.13%
$ 5.25 million $ 111,963
Aug 6, 1 AM $ 0.00179
+2.87%
$ 5.37 million $ 95,311
Aug 6, 12 AM $ 0.00174
+1.16%
$ 5.22 million $ 86,059
Aug 5, 11 PM $ 0.00172
-1.15%
$ 5.16 million $ 80,148
Aug 5, 10 PM $ 0.00174
+1.16%
$ 5.22 million $ 68,586
Aug 5, 9 PM $ 0.00172
-0.58%
$ 5.16 million $ 41,185
Aug 5, 8 PM $ 0.00173
-1.14%
$ 5.19 million $ 44,072
Aug 5, 7 PM $ 0.00175
+0.57%
$ 5.25 million $ 45,029
Aug 5, 6 PM $ 0.00176
+0.57%
$ 5.28 million $ 44,962
Aug 5, 5 PM $ 0.00174
-1.14%
$ 5.22 million $ 43,104
Aug 5, 4 PM $ 0.00175
-2.78%
$ 5.25 million $ 43,209
Aug 5, 3 PM $ 0.00179
+2.29%
$ 5.37 million $ 43,664
Aug 5, 2 PM $ 0.00176
-2.22%
$ 5.28 million $ 42,598
Aug 5, 1 PM $ 0.0018
+4.05%
$ 5.4 million $ 41,936
Aug 5, 12 PM $ 0.00174
+1.75%
$ 5.22 million $ 41,278
Aug 5, 11 AM $ 0.00171
-3.93%
$ 5.13 million $ 41,158
Aug 5, 10 AM $ 0.0018
+1.12%
$ 5.4 million $ 37,857
Aug 5, 9 AM $ 0.0018
-3.23%
$ 5.4 million $ 34,969