Axiome Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00472
-0.84%
$ 14.16 million $ 58,580
May 30, 4 AM $ 0.00476
-2.26%
$ 14.28 million $ 61,342
May 30, 3 AM $ 0.00487
+0.62%
$ 14.61 million $ 62,294
May 30, 2 AM $ 0.00484
+2.11%
$ 14.52 million $ 62,984
May 30, 1 AM $ 0.00474
+0.85%
$ 14.22 million $ 62,988
May 30, 12 AM $ 0.00473
+0.64%
$ 14.19 million $ 62,655
May 29, 11 PM $ 0.0047
-1.47%
$ 14.1 million $ 62,726
May 29, 10 PM $ 0.00477
+2.58%
$ 14.31 million $ 62,965
May 29, 9 PM $ 0.00465
-2.92%
$ 13.95 million $ 62,940
May 29, 8 PM $ 0.00494
-4.08%
$ 14.82 million $ 59,996
May 29, 7 PM $ 0.00515
+0.19%
$ 15.45 million $ 56,935
May 29, 6 PM $ 0.00514
+7.98%
$ 15.42 million $ 50,250
May 29, 5 PM $ 0.00476
-1.04%
$ 14.28 million $ 46,387
May 29, 4 PM $ 0.00481
-0.62%
$ 14.43 million $ 45,534
May 29, 3 PM $ 0.00484
-8.16%
$ 14.52 million $ 45,050
May 29, 2 PM $ 0.00526
-0.38%
$ 15.78 million $ 34,707
May 29, 1 PM $ 0.00528
+0.00%
$ 15.84 million $ 32,058
May 29, 12 PM $ 0.00528
+0.57%
$ 15.84 million $ 30,196
May 29, 11 AM $ 0.00526
+1.35%
$ 15.78 million $ 28,634
May 29, 10 AM $ 0.0052
-3.53%
$ 15.6 million $ 25,933
May 29, 9 AM $ 0.00539
-2.36%
$ 16.17 million $ 22,594
May 29, 8 AM $ 0.00552
-0.72%
$ 16.56 million $ 22,106
May 29, 7 AM $ 0.00556
+0.72%
$ 16.68 million $ 21,812
May 29, 6 AM $ 0.00553
+0.73%
$ 16.59 million $ 22,055
May 29, 5 AM $ 0.00549
+3.39%
$ 16.47 million $ 20,072
May 29, 4 AM $ 0.00531
+2.91%
$ 15.93 million $ 17,387
May 29, 3 AM $ 0.00516
-0.19%
$ 15.48 million $ 16,651
May 29, 2 AM $ 0.00508
-2.68%
$ 15.24 million $ 17,049
May 29, 1 AM $ 0.00522
+2.76%
$ 15.66 million $ 18,066
May 29, 12 AM $ 0.00508
-3.05%
$ 15.24 million $ 19,339
May 28, 11 PM $ 0.00524
-1.87%
$ 15.72 million $ 20,471
May 28, 10 PM $ 0.00534
+0.38%
$ 16.02 million $ 21,706
May 28, 9 PM $ 0.00532
-5.00%
$ 15.96 million $ 22,771
May 28, 8 PM $ 0.0056
+2.56%
$ 16.8 million $ 23,661
May 28, 7 PM $ 0.00546
+0.00%
$ 16.38 million $ 25,683
May 28, 6 PM $ 0.00546
+0.55%
$ 16.38 million $ 26,082
May 28, 5 PM $ 0.00543
+5.03%
$ 16.29 million $ 25,826
May 28, 4 PM $ 0.00517
+3.19%
$ 15.51 million $ 25,247
May 28, 3 PM $ 0.00501
-1.96%
$ 15.03 million $ 24,438
May 28, 2 PM $ 0.00511
+0.59%
$ 15.33 million $ 24,279
May 28, 1 PM $ 0.00508
+0.20%
$ 15.24 million $ 24,156
May 28, 12 PM $ 0.00507
-1.93%
$ 15.21 million $ 24,070
May 28, 11 AM $ 0.00517
+2.99%
$ 15.51 million $ 25,009
May 28, 10 AM $ 0.00502
+0.40%
$ 15.06 million $ 24,644
May 28, 9 AM $ 0.005
+0.60%
$ 15 million $ 28,700
May 28, 8 AM $ 0.00499
-0.20%
$ 14.97 million $ 30,422
May 28, 7 AM $ 0.00501
+1.83%
$ 15.03 million $ 31,023
May 28, 6 AM $ 0.00491
+0.20%
$ 14.73 million $ 31,256
May 28, 5 AM $ 0.0049
-0.61%
$ 14.7 million $ 31,560
May 28, 4 AM $ 0.00493
-2.18%
$ 14.79 million $ 32,493