Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.00189
+0.53%
$5.67 million $11,604
Sep 22, 5 AM $0.00188
-0.53%
$5.64 million $10,795
Sep 22, 4 AM $0.00189
+0.53%
$5.67 million $9,576
Sep 22, 3 AM $0.00188
+0.00%
$5.64 million $9,548
Sep 22, 2 AM $0.00188
-1.57%
$5.64 million $9,794
Sep 22, 1 AM $0.00191
+1.60%
$5.73 million $9,324
Sep 22, 12 AM $0.00188
-0.53%
$5.64 million $10,993
Sep 21, 11 PM $0.00189
+0.00%
$5.67 million $12,882
Sep 21, 10 PM $0.00189
+2.16%
$5.67 million $15,933
Sep 21, 9 PM $0.00185
+1.09%
$5.55 million $14,795
Sep 21, 8 PM $0.00183
-2.14%
$5.49 million $18,952
Sep 21, 7 PM $0.00187
+1.08%
$5.61 million $20,954
Sep 21, 6 PM $0.00185
+0.00%
$5.55 million $23,256
Sep 21, 5 PM $0.00185
-2.63%
$5.55 million $24,783
Sep 21, 4 PM $0.0019
+1.06%
$5.7 million $24,415
Sep 21, 3 PM $0.00188
-2.08%
$5.64 million $25,944
Sep 21, 2 PM $0.00192
-1.54%
$5.76 million $25,213
Sep 21, 1 PM $0.00195
+0.00%
$5.85 million $26,462
Sep 21, 12 PM $0.00195
+2.09%
$5.85 million $27,831
Sep 21, 11 AM $0.00191
+1.06%
$5.73 million $28,438
Sep 21, 10 AM $0.00189
+0.53%
$5.67 million $28,338
Sep 21, 9 AM $0.00188
-0.53%
$5.64 million $28,669
Sep 21, 8 AM $0.00189
+0.00%
$5.67 million $30,375
Sep 21, 7 AM $0.00189
+1.07%
$5.67 million $32,976
Sep 21, 6 AM $0.00187
-1.58%
$5.61 million $32,949
Sep 21, 5 AM $0.0019
-0.52%
$5.7 million $32,676
Sep 21, 4 AM $0.00191
+0.53%
$5.73 million $32,696
Sep 21, 3 AM $0.0019
+1.06%
$5.7 million $32,836
Sep 21, 2 AM $0.00188
+0.00%
$5.64 million $32,841
Sep 21, 1 AM $0.00188
-0.53%
$5.64 million $39,709
Sep 21, 12 AM $0.00189
+0.53%
$5.67 million $40,164
Sep 20, 11 PM $0.00187
-1.58%
$5.61 million $41,534
Sep 20, 10 PM $0.0019
+0.00%
$5.7 million $41,188
Sep 20, 9 PM $0.0019
+0.00%
$5.7 million $42,867
Sep 20, 8 PM $0.0019
+0.00%
$5.7 million $44,617
Sep 20, 7 PM $0.0019
+0.00%
$5.7 million $41,847
Sep 20, 6 PM $0.0019
-1.04%
$5.7 million $46,250
Sep 20, 5 PM $0.00192
+0.00%
$5.76 million $44,378
Sep 20, 4 PM $0.00192
+0.52%
$5.76 million $43,653
Sep 20, 3 PM $0.00191
+0.00%
$5.73 million $43,155
Sep 20, 2 PM $0.00191
+0.53%
$5.73 million $43,888
Sep 20, 1 PM $0.0019
+0.00%
$5.7 million $51,674
Sep 20, 12 PM $0.0019
+0.00%
$5.7 million $60,206
Sep 20, 11 AM $0.0019
+0.53%
$5.7 million $59,973
Sep 20, 10 AM $0.00189
-0.53%
$5.67 million $60,612
Sep 20, 9 AM $0.00189
-1.05%
$5.67 million $63,278
Sep 20, 8 AM $0.00195
+3.72%
$5.85 million $78,921
Sep 20, 7 AM $0.00188
+0.00%
$5.64 million $76,717
Sep 20, 6 AM $0.00188
-0.53%
$5.64 million $77,083
Sep 20, 5 AM $0.00189
+0.53%
$5.67 million $77,061