Axiome Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,229
8:16 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,229
8:15 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,229
8:14 AM $ 0.00613
+0.00%
$ 18.39 million $ 28,189
8:13 AM $ 0.00613
+0.00%
$ 18.39 million $ 28,189
8:12 AM $ 0.00613
+0.00%
$ 18.39 million $ 28,189
8:11 AM $ 0.00613
+0.00%
$ 18.39 million $ 28,189
8:10 AM $ 0.00613
+0.00%
$ 18.39 million $ 28,189
8:09 AM $ 0.00613
+0.00%
$ 18.39 million $ 28,151
8:08 AM $ 0.00613
+0.00%
$ 18.39 million $ 28,151
8:07 AM $ 0.00613
+0.00%
$ 18.39 million $ 28,151
8:06 AM $ 0.00613
+0.00%
$ 18.39 million $ 28,151
8:05 AM $ 0.00616
+0.00%
$ 18.39 million $ 28,130
8:04 AM $ 0.00616
+0.00%
$ 18.48 million $ 28,130
8:03 AM $ 0.00616
+0.00%
$ 18.48 million $ 28,100
8:02 AM $ 0.00613
+0.00%
$ 18.48 million $ 28,100
8:01 AM $ 0.00613
+0.00%
$ 18.48 million $ 28,077
8:00 AM $ 0.00616
+0.00%
$ 18.48 million $ 28,077
7:59 AM $ 0.00616
+0.00%
$ 18.48 million $ 28,077
7:58 AM $ 0.00616
+0.00%
$ 18.48 million $ 28,041
7:57 AM $ 0.00616
+0.00%
$ 18.48 million $ 28,041
7:56 AM $ 0.00619
+0.00%
$ 18.48 million $ 28,032
7:55 AM $ 0.00619
+0.00%
$ 18.48 million $ 28,032
7:54 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,034
7:53 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,034
7:52 AM $ 0.00614
+0.00%
$ 18.57 million $ 28,030
7:51 AM $ 0.00614
+0.00%
$ 18.57 million $ 28,030
7:50 AM $ 0.00614
+0.00%
$ 18.57 million $ 28,025
7:49 AM $ 0.00614
+0.00%
$ 18.42 million $ 28,025
7:48 AM $ 0.00614
+0.00%
$ 18.42 million $ 28,025
7:47 AM $ 0.00614
+0.00%
$ 18.42 million $ 28,030
7:46 AM $ 0.00619
+0.00%
$ 18.42 million $ 28,030
7:45 AM $ 0.00614
+0.00%
$ 18.42 million $ 28,051
7:44 AM $ 0.00614
+0.00%
$ 18.42 million $ 28,051
7:43 AM $ 0.00614
+0.00%
$ 18.42 million $ 28,067
7:42 AM $ 0.00614
+0.00%
$ 18.42 million $ 28,067
7:41 AM $ 0.00614
+0.00%
$ 18.42 million $ 28,079
7:40 AM $ 0.00614
+0.00%
$ 18.42 million $ 28,079
7:39 AM $ 0.00614
+0.00%
$ 18.42 million $ 28,104
7:38 AM $ 0.00615
+0.00%
$ 18.42 million $ 28,102
7:37 AM $ 0.00615
+0.00%
$ 18.42 million $ 28,102
7:36 AM $ 0.00615
+0.00%
$ 18.42 million $ 28,133
7:35 AM $ 0.00615
+0.00%
$ 18.42 million $ 28,133
7:34 AM $ 0.00615
+0.00%
$ 18.45 million $ 28,158
7:33 AM $ 0.00615
+0.00%
$ 18.45 million $ 28,158
7:32 AM $ 0.00619
+0.00%
$ 18.45 million $ 28,165
7:31 AM $ 0.00615
+0.00%
$ 18.45 million $ 28,165
7:30 AM $ 0.00615
+0.00%
$ 18.45 million $ 28,179
7:29 AM $ 0.00615
+0.00%
$ 18.45 million $ 28,179
7:28 AM $ 0.00615
+0.00%
$ 18.45 million $ 28,175