Axiome Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,836
10:13 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,806
10:12 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,794
10:11 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,781
10:10 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,781
10:09 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,754
10:08 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,716
10:07 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,704
10:06 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,704
10:05 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,648
10:04 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,579
10:03 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,579
10:02 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,579
10:01 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,593
10:00 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,598
9:59 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,608
9:58 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,608
9:57 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,615
9:56 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,615
9:55 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,622
9:54 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,622
9:53 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,622
9:52 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,641
9:51 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,647
9:50 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,647
9:49 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,652
9:48 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,652
9:47 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,657
9:46 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,664
9:45 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,664
9:44 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,676
9:43 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,676
9:42 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,681
9:41 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,687
9:40 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,691
9:39 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,691
9:38 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,700
9:37 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,700
9:36 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,700
9:35 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,700
9:34 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,700
9:33 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,700
9:32 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,700
9:31 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,700
9:30 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,700
9:29 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,672
9:28 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,688
9:27 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,688
9:26 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,693
9:25 AM $ 0.00174
+0.00%
$ 5.22 million $ 39,693