Axiome Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0313
-1.19%
$ 90.93 million $ 240,435
May 5 $ 0.03
-3.98%
$ 95.1 million $ 428,846
Apr 28 $ 0.0302
+2.97%
$ 93.87 million $ 341,902
Apr 21 $ 0.0293
-25.71%
$ 87.99 million $ 343,916
Apr 14 $ 0.0414
+26.92%
$ 118.44 million $ 350,150
Apr 7 $ 0.0287
+10.59%
$ 97.95 million $ 302,744
Mar 31 $ 0.0244
-2.99%
$ 77.91 million $ 309,316
Mar 24 $ 0.0233
+41.59%
$ 75.39 million $ 269,050
Mar 17 $ 0.0179
+5.97%
$ 51.06 million $ 266,712
Mar 10 $ 0.0166
-23.16%
$ 50.76 million $ 258,901
Mar 3 $ 0.021
-18.06%
$ 64.89 million $ 301,400
Feb 24 $ 0.0256
-13.29%
$ 76.92 million $ 331,480
Feb 17 $ 0.0291
-14.76%
$ 88.68 million $ 274,492
Feb 10 $ 0.036
-9.19%
$ 102.39 million $ 270,728
Feb 3 $ 0.0397
+2.61%
$ 118.56 million $ 281,671
Jan 27 $ 0.0387
-3.03%
$ 116.22 million $ 331,784
Jan 20 $ 0.0422
-7.13%
$ 119.85 million $ 305,235
Jan 13 $ 0.0492
+12.59%
$ 137.16 million $ 432,234
Jan 6 $ 0.0404
-0.10%
$ 131.07 million $ 447,526
Dec 30 $ 0.0409
+1.26%
$ 121.23 million $ 441,732
Dec 23 $ 0.0424
-20.21%
$ 121.08 million $ 446,075
Dec 16 $ 0.0548
-22.49%
$ 159.3 million $ 452,777
Dec 9 $ 0.0708
-12.38%
$ 211.8 million $ 477,566
Dec 2 $ 0.0825
+5.10%
$ 242.1 million $ 356,635
Nov 25 $ 0.0784
-12.11%
$ 235.2 million $ 526,855
Nov 18 $ 0.0856
+3.13%
$ 267.3 million $ 423,923
Nov 11 $ 0.0821
+0.61%
$ 249 million $ 457,947
Nov 4 $ 0.0877
-4.67%
$ 244.8 million $ 455,196
Oct 28 $ 0.0918
-13.72%
$ 275.4 million $ 462,638
Oct 21 $ 0.108
+0.00%
$ 319.5 million $ 421,050
Oct 14 $ 0.107
-7.65%
$ 322.5 million $ 466,401
Oct 7 $ 0.111
-15.35%
$ 351.3 million $ 420,910
Sep 30 $ 0.137
+47.79%
$ 394.8 million $ 620,478
Sep 23 $ 0.101
-14.54%
$ 278.7 million $ 1.03 million
Sep 16 $ 0.119
-3.88%
$ 354.3 million $ 1.02 million
Sep 9 $ 0.13
-24.31%
$ 371.1 million $ 1.19 million
Sep 2 $ 0.179
+11.94%
$ 522 million $ 1.64 million
Aug 26 $ 0.16
+10.73%
$ 479.7 million $ 2.75 million
Aug 19 $ 0.162
-13.54%
$ 433.2 million $ 4.27 million
Aug 12 $ 0.189
-24.39%
$ 562.8 million $ 4.81 million
Aug 5 $ 0.261
-0.23%
$ 750.3 million $ 4.18 million
Jul 29 $ 0.272
-3.20%
$ -- $ 829,639
Jul 22 $ 0.283
-4.23%
$ 840 million $ 4.27 million
Jul 15 $ 0.298
+2.48%
$ 887.4 million $ 4.28 million
Jul 8 $ 0.29
-1.80%
$ 858 million $ 2.81 million
Jul 1 $ 0.283
-5.03%
$ 884.7 million $ 2.9 million
Jun 24 $ 0.296
-2.98%
$ 896.1 million $ 2.49 million
Jun 17 $ 0.314
+4.04%
$ 918.3 million $ 2.79 million
Jun 10 $ 0.313
-4.42%
$ 906.3 million $ 3.36 million
Jun 3 $ 0.338
+7.94%
$ 986.7 million $ 3.19 million