Coinranking
Axiome Historical Data
AXM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1 | $0.0151 | -8.36% | ||
| Aug 25 | $0.0165 | -7.84% | ||
| Aug 18 | $0.018 | -4.11% | ||
| Aug 11 | $0.0187 | +2.74% | ||
| Aug 4 | $0.0195 | -3.56% | ||
| Jul 28 | $0.0194 | -6.43% | ||
| Jul 21 | $0.0207 | +4.43% | ||
| Jul 14 | $0.0185 | +8.93% | ||
| Jul 7 | $0.0173 | -9.97% | ||
| Jun 30 | $0.0203 | -8.53% | ||
| Jun 23 | $0.0221 | -1.34% | ||
| Jun 16 | $0.0253 | -2.28% | ||
| Jun 9 | $0.0264 | -3.19% | ||
| Jun 2 | $0.0275 | -6.92% | ||
| May 26 | $0.0295 | -5.93% | ||
| May 19 | $0.0319 | +5.15% | ||
| May 12 | $0.0313 | -1.19% | ||
| May 5 | $0.03 | -3.98% | ||
| Apr 28 | $0.0302 | +2.97% | ||
| Apr 21 | $0.0293 | -25.71% | ||
| Apr 14 | $0.0414 | +26.92% | ||
| Apr 7 | $0.0287 | +10.59% | ||
| Mar 31 | $0.0244 | -2.99% | ||
| Mar 24 | $0.0233 | +41.59% | ||
| Mar 17 | $0.0179 | +5.97% | ||
| Mar 10 | $0.0166 | -23.16% | ||
| Mar 3 | $0.021 | -18.06% | ||
| Feb 24 | $0.0256 | -13.29% | ||
| Feb 17 | $0.0291 | -14.76% | ||
| Feb 10 | $0.036 | -9.19% | ||
| Feb 3 | $0.0397 | +2.61% | ||
| Jan 27 | $0.0387 | -3.03% | ||
| Jan 20 | $0.0422 | -7.13% | ||
| Jan 13 | $0.0492 | +12.59% | ||
| Jan 6 | $0.0404 | -0.10% | ||
| Dec 30 | $0.0409 | +1.26% | ||
| Dec 23 | $0.0424 | -20.21% | ||
| Dec 16 | $0.0548 | -22.49% | ||
| Dec 9 | $0.0708 | -12.38% | ||
| Dec 2 | $0.0825 | +5.10% | ||
| Nov 25 | $0.0784 | -12.11% | ||
| Nov 18 | $0.0856 | +3.13% | ||
| Nov 11 | $0.0821 | +0.61% | ||
| Nov 4 | $0.0877 | -4.67% | ||
| Oct 28 | $0.0918 | -13.72% | ||
| Oct 21 | $0.108 | +0.00% | ||
| Oct 14 | $0.107 | -7.65% | ||
| Oct 7 | $0.111 | -15.35% | ||
| Sep 30 | $0.137 | +47.79% | ||
| Sep 23 | $0.101 | -14.54% | ||