Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.00482
-1.03%
$14.46 million $64,251
Apr 23, 2026 $0.00487
-2.79%
$14.61 million $71,740
Apr 22, 2026 $0.00506
-0.78%
$15.03 million $75,447
Apr 21, 2026 $0.0051
+14.09%
$15.48 million $79,714
Apr 20, 2026 $0.00447
+3.23%
$13.41 million $68,272
Apr 19, 2026 $0.00433
-6.48%
$12.99 million $56,942
Apr 18, 2026 $0.00463
+2.89%
$13.89 million $54,086
Apr 17, 2026 $0.0045
-7.22%
$13.5 million $9,196
Apr 16, 2026 $0.00485
-7.79%
$14.55 million $7,891
Apr 15, 2026 $0.00526
-12.91%
$15.78 million $64,740
Apr 14, 2026 $0.00604
-11.05%
$18.12 million $119,567
Apr 13, 2026 $0.00679
+21.90%
$20.37 million $61,284
Apr 12, 2026 $0.00561
+15.67%
$16.71 million $29,702
Apr 11, 2026 $0.00485
+20.05%
$14.55 million $20,141
Apr 10, 2026 $0.00404
-1.94%
$12.12 million $20,040
Apr 9, 2026 $0.00412
+10.46%
$12.36 million $47,306
Apr 8, 2026 $0.00373
+22.70%
$11.19 million $76,626
Apr 7, 2026 $0.00305
-4.39%
$9.15 million $102,982
Apr 6, 2026 $0.00319
+7.41%
$9.57 million $48,574
Apr 5, 2026 $0.00298
+9.16%
$8.94 million $38,544
Apr 4, 2026 $0.00273
+1.11%
$8.19 million $21,363
Apr 3, 2026 $0.0027
-6.25%
$8.1 million $41,514
Apr 2, 2026 $0.00288
+5.88%
$8.64 million $30,537
Apr 1, 2026 $0.00272
-1.45%
$8.16 million $73,595
Mar 31, 2026 $0.00276
-0.72%
$8.28 million $89,723
Mar 30, 2026 $0.00278
-7.02%
$8.34 million $36,882
Mar 29, 2026 $0.00299
-3.86%
$8.97 million $28,672
Mar 28, 2026 $0.00311
-9.06%
$9.33 million $13,543
Mar 27, 2026 $0.00342
-3.39%
$10.26 million $10,062
Mar 26, 2026 $0.00354
-4.58%
$10.62 million $47,651
Mar 25, 2026 $0.00371
-5.36%
$11.13 million $22,050
Mar 24, 2026 $0.00392
-2.49%
$11.76 million $17,026
Mar 23, 2026 $0.00402
-0.99%
$12.06 million $11,765
Mar 22, 2026 $0.00406
+0.50%
$12.18 million $11,630
Mar 21, 2026 $0.00405
-0.49%
$12.12 million $29,204
Mar 20, 2026 $0.00407
-4.01%
$12.21 million $31,615
Mar 19, 2026 $0.00424
+1.92%
$12.72 million $24,823
Mar 18, 2026 $0.00417
+2.46%
$12.48 million $50,532
Mar 17, 2026 $0.00407
+3.83%
$12.21 million $82,430
Mar 16, 2026 $0.00392
-3.21%
$11.76 million $122,324
Mar 15, 2026 $0.00405
+2.02%
$12.15 million $97,677
Mar 14, 2026 $0.00397
-8.31%
$11.91 million $118,751
Mar 13, 2026 $0.00434
+2.60%
$12.99 million $95,022
Mar 12, 2026 $0.00423
+4.96%
$12.69 million $92,127
Mar 11, 2026 $0.00402
-12.23%
$12.09 million $15,458
Mar 10, 2026 $0.0046
-0.86%
$13.74 million $52,544
Mar 9, 2026 $0.00464
-7.94%
$13.92 million $79,284
Mar 8, 2026 $0.00504
-3.63%
$15.12 million $39,078
Mar 7, 2026 $0.00522
-6.28%
$15.66 million $51,669
Mar 6, 2026 $0.00554
-0.72%
$16.62 million $49,884