Axiome Historical Data

AXM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0114
+1.51%
$ 34.2 million $ 37,897
Jan 1, 2026 $ 0.0102
-1.92%
$ 30.6 million $ 62,328
Dec 31, 2025 $ 0.0104
-6.96%
$ 31.23 million $ 67,565
Dec 30, 2025 $ 0.0112
-6.58%
$ 33.6 million $ 79,532
Dec 29, 2025 $ 0.012
+10.50%
$ 36 million $ 83,085
Dec 28, 2025 $ 0.01
-0.99%
$ 32.91 million $ 15,479
Dec 27, 2025 $ 0.0102
-2.21%
$ 30.39 million $ 47,526
Dec 26, 2025 $ 0.0104
+0.87%
$ 31.26 million $ 43,625
Dec 25, 2025 $ 0.0104
-4.25%
$ 31.08 million $ 43,351
Dec 24, 2025 $ 0.0109
+1.40%
$ 32.49 million $ 41,765
Dec 23, 2025 $ 0.0107
-1.92%
$ 32.13 million $ 36,262
Dec 22, 2025 $ 0.0109
-4.71%
$ 32.82 million $ 28,762
Dec 21, 2025 $ 0.0116
+0.35%
$ 34.26 million $ 63,495
Dec 20, 2025 $ 0.0116
+1.75%
$ 34.89 million $ 63,835
Dec 19, 2025 $ 0.0116
+0.43%
$ 34.29 million $ 43,353
Dec 18, 2025 $ 0.0116
-0.09%
$ 34.68 million $ 51,163
Dec 17, 2025 $ 0.0116
-0.77%
$ 34.71 million $ 58,547
Dec 16, 2025 $ 0.0117
-0.85%
$ 34.89 million $ 89,753
Dec 15, 2025 $ 0.0118
-0.17%
$ 35.34 million $ 18,473
Dec 14, 2025 $ 0.0118
-0.59%
$ 35.43 million $ 22,547
Dec 13, 2025 $ 0.0118
-0.50%
$ 35.55 million $ 21,761
Dec 12, 2025 $ 0.0119
-5.25%
$ 35.7 million $ 29,807
Dec 11, 2025 $ 0.0126
-2.03%
$ 37.68 million $ 42,738
Dec 10, 2025 $ 0.0128
+8.37%
$ 38.46 million $ 35,469
Dec 9, 2025 $ 0.0118
+0.77%
$ 35.49 million $ 44,745
Dec 8, 2025 $ 0.0117
-1.76%
$ 35.22 million $ 41,230
Dec 7, 2025 $ 0.012
+1.96%
$ 35.91 million $ 50,990
Dec 6, 2025 $ 0.0117
-1.60%
$ 35.16 million $ 82,225
Dec 5, 2025 $ 0.0119
-0.75%
$ 35.73 million $ 90,180
Dec 4, 2025 $ 0.012
+1.27%
$ 35.94 million $ 68,700
Dec 3, 2025 $ 0.0118
-4.13%
$ 35.49 million $ 45,860
Dec 2, 2025 $ 0.0123
+9.01%
$ 37.02 million $ 83,205
Dec 1, 2025 $ 0.0113
-5.59%
$ 33.93 million $ 80,358
Nov 30, 2025 $ 0.0119
-4.25%
$ 35.97 million $ 69,319
Nov 29, 2025 $ 0.0124
-4.60%
$ 37.35 million $ 28,479
Nov 28, 2025 $ 0.0131
+8.17%
$ 39.12 million $ 45,920
Nov 27, 2025 $ 0.0121
-0.82%
$ 36.57 million $ 25,332
Nov 26, 2025 $ 0.0122
+1.83%
$ 36.54 million $ 41,498
Nov 25, 2025 $ 0.0121
-4.72%
$ 36.21 million $ 34,283
Nov 24, 2025 $ 0.0127
+2.84%
$ 37.98 million $ 30,944
Nov 23, 2025 $ 0.0124
-7.81%
$ 36.96 million $ 57,672
Nov 22, 2025 $ 0.0127
+3.41%
$ 39.57 million $ 45,410
Nov 21, 2025 $ 0.0123
+1.15%
$ 36.9 million $ 43,833
Nov 20, 2025 $ 0.0121
-3.88%
$ 36.57 million $ 30,050
Nov 19, 2025 $ 0.0126
-2.33%
$ 37.5 million $ 49,191
Nov 18, 2025 $ 0.0129
+1.98%
$ 38.61 million $ 35,473
Nov 17, 2025 $ 0.0126
-3.15%
$ 37.86 million $ 39,087
Nov 16, 2025 $ 0.013
-1.29%
$ 39.09 million $ 43,172
Nov 15, 2025 $ 0.0132
-2.00%
$ 39.72 million $ 29,820
Nov 14, 2025 $ 0.0134
-3.94%
$ 40.47 million $ 28,226