Axiome Historical Data

AXM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.014
-1.97%
$ 41.88 million $ 28,956
Nov 12, 2025 $ 0.0143
-2.93%
$ 42.72 million $ 25,376
Nov 11, 2025 $ 0.0147
-2.33%
$ 44.07 million $ 35,123
Nov 10, 2025 $ 0.015
-3.65%
$ 45.12 million $ 23,817
Nov 9, 2025 $ 0.0156
+3.38%
$ 46.83 million $ 33,820
Nov 8, 2025 $ 0.0152
+4.41%
$ 45.48 million $ 56,200
Nov 7, 2025 $ 0.0145
-3.59%
$ 43.56 million $ 54,579
Nov 6, 2025 $ 0.0151
-1.76%
$ 45.18 million $ 57,019
Nov 5, 2025 $ 0.0155
-5.21%
$ 46.44 million $ 56,645
Nov 4, 2025 $ 0.0163
-0.24%
$ 48.99 million $ 59,913
Nov 3, 2025 $ 0.0164
-3.31%
$ 49.11 million $ 97,277
Nov 2, 2025 $ 0.0169
+4.32%
$ 50.79 million $ 109,707
Nov 1, 2025 $ 0.0162
-3.51%
$ 48.66 million $ 62,072
Oct 31, 2025 $ 0.0169
-2.49%
$ 50.43 million $ 50,382
Oct 30, 2025 $ 0.0169
+1.32%
$ 51.9 million $ 41,420
Oct 29, 2025 $ 0.0167
-3.31%
$ 49.98 million $ 74,604
Oct 28, 2025 $ 0.0172
-0.23%
$ 51.69 million $ 44,991
Oct 25, 2025 $ 0.0174
-0.85%
$ -- $ 72,477
Oct 24, 2025 $ 0.0177
-2.27%
$ 52.77 million $ 94,459
Oct 23, 2025 $ 0.0181
-2.58%
$ 54.24 million $ 60,504
Oct 22, 2025 $ 0.0187
+1.02%
$ 55.89 million $ 40,759
Oct 21, 2025 $ 0.0187
+0.97%
$ 56.01 million $ 31,650
Sep 19, 2025 $ 0.0161
+2.42%
$ -- $ 93,762
Sep 18, 2025 $ 0.0157
-0.69%
$ 47.16 million $ 22,366
Sep 17, 2025 $ 0.016
+0.57%
$ 47.49 million $ 28,650
Sep 16, 2025 $ 0.0159
+8.47%
$ 47.64 million $ 53,719
Sep 15, 2025 $ 0.0146
-10.91%
$ 43.92 million $ 77,592
Sep 14, 2025 $ 0.0165
-0.96%
$ 49.23 million $ 23,902
Sep 13, 2025 $ 0.0167
+2.40%
$ 50.01 million $ 45,140
Sep 12, 2025 $ 0.0162
+2.27%
$ 48.69 million $ 74,051
Sep 11, 2025 $ 0.0159
+11.06%
$ 47.61 million $ 89,661
Sep 10, 2025 $ 0.014
+16.21%
$ 42.27 million $ 140,842
Sep 9, 2025 $ 0.0121
-12.20%
$ 36.27 million $ 121,185
Sep 8, 2025 $ 0.0138
-2.54%
$ 41.46 million $ 85,857
Sep 7, 2025 $ 0.0142
-6.22%
$ 42.54 million $ 28,378
Sep 6, 2025 $ 0.0151
+0.07%
$ 45.36 million $ 47,795
Sep 5, 2025 $ 0.0151
+0.13%
$ 45.33 million $ 57,094
Sep 4, 2025 $ 0.0151
-3.93%
$ 45.27 million $ 109,512
Sep 3, 2025 $ 0.0157
+0.00%
$ 47.4 million $ 18,765
Sep 2, 2025 $ 0.0157
+1.23%
$ 47.1 million $ 14,756
Sep 1, 2025 $ 0.0155
-6.30%
$ 46.38 million $ 47,435
Aug 31, 2025 $ 0.0165
-0.24%
$ 49.47 million $ 50,302
Aug 30, 2025 $ 0.0165
-2.08%
$ 49.62 million $ 30,236
Aug 29, 2025 $ 0.0168
-3.00%
$ 50.43 million $ 51,719
Aug 28, 2025 $ 0.0174
+2.12%
$ 52.08 million $ 27,816
Aug 27, 2025 $ 0.0169
-4.35%
$ 51 million $ 26,719
Aug 26, 2025 $ 0.0177
-1.61%
$ 53.13 million $ 22,668
Aug 25, 2025 $ 0.018
+0.78%
$ 54 million $ 44,659
Aug 24, 2025 $ 0.0179
-0.45%
$ 53.49 million $ 64,164
Aug 23, 2025 $ 0.018
+0.34%
$ 53.85 million $ 124,093