Axiome Historical Data

AXM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0117
+10.00%
$ 34.98 million $ 41,465
Jan 20, 2026 $ 0.0106
+12.17%
$ 31.74 million $ 59,799
Jan 19, 2026 $ 0.00947
-0.73%
$ 28.35 million $ 105,928
Jan 18, 2026 $ 0.00957
-1.64%
$ 28.71 million $ 96,941
Jan 17, 2026 $ 0.00973
+1.57%
$ 29.19 million $ 70,095
Jan 16, 2026 $ 0.00956
+3.69%
$ 28.8 million $ 91,729
Jan 15, 2026 $ 0.00922
-2.54%
$ 27.66 million $ 132,374
Jan 14, 2026 $ 0.00946
-3.86%
$ 28.38 million $ 161,137
Jan 13, 2026 $ 0.00985
-1.99%
$ 29.61 million $ 134,022
Jan 12, 2026 $ 0.0101
+1.51%
$ 30.12 million $ 64,198
Jan 11, 2026 $ 0.00991
-2.94%
$ 29.73 million $ 121,437
Jan 10, 2026 $ 0.0102
+0.99%
$ 30.63 million $ 77,200
Jan 9, 2026 $ 0.0101
-0.10%
$ 30.33 million $ 25,334
Jan 8, 2026 $ 0.0101
-4.71%
$ 30.3 million $ 51,748
Jan 7, 2026 $ 0.0106
-0.75%
$ 31.89 million $ 66,138
Jan 6, 2026 $ 0.0108
-1.10%
$ 32.22 million $ 53,381
Jan 5, 2026 $ 0.0109
+0.55%
$ 32.67 million $ 66,964
Jan 4, 2026 $ 0.0108
-2.70%
$ 32.46 million $ 99,942
Jan 3, 2026 $ 0.0111
-2.46%
$ 33.18 million $ 64,468
Jan 2, 2026 $ 0.0114
+1.51%
$ 34.2 million $ 37,897
Jan 1, 2026 $ 0.0102
-1.92%
$ 30.6 million $ 62,328
Dec 31, 2025 $ 0.0104
-6.96%
$ 31.23 million $ 67,565
Dec 30, 2025 $ 0.0112
-6.58%
$ 33.6 million $ 79,532
Dec 29, 2025 $ 0.012
+10.50%
$ 36 million $ 83,085
Dec 28, 2025 $ 0.01
-0.99%
$ 32.91 million $ 15,479
Dec 27, 2025 $ 0.0102
-2.21%
$ 30.39 million $ 47,526
Dec 26, 2025 $ 0.0104
+0.87%
$ 31.26 million $ 43,625
Dec 25, 2025 $ 0.0104
-4.25%
$ 31.08 million $ 43,351
Dec 24, 2025 $ 0.0109
+1.40%
$ 32.49 million $ 41,765
Dec 23, 2025 $ 0.0107
-1.92%
$ 32.13 million $ 36,262
Dec 22, 2025 $ 0.0109
-4.71%
$ 32.82 million $ 28,762
Dec 21, 2025 $ 0.0116
+0.35%
$ 34.26 million $ 63,495
Dec 20, 2025 $ 0.0116
+1.75%
$ 34.89 million $ 63,835
Dec 19, 2025 $ 0.0116
+0.43%
$ 34.29 million $ 43,353
Dec 18, 2025 $ 0.0116
-0.09%
$ 34.68 million $ 51,163
Dec 17, 2025 $ 0.0116
-0.77%
$ 34.71 million $ 58,547
Dec 16, 2025 $ 0.0117
-0.85%
$ 34.89 million $ 89,753
Dec 15, 2025 $ 0.0118
-0.17%
$ 35.34 million $ 18,473
Dec 14, 2025 $ 0.0118
-0.59%
$ 35.43 million $ 22,547
Dec 13, 2025 $ 0.0118
-0.50%
$ 35.55 million $ 21,761
Dec 12, 2025 $ 0.0119
-5.25%
$ 35.7 million $ 29,807
Dec 11, 2025 $ 0.0126
-2.03%
$ 37.68 million $ 42,738
Dec 10, 2025 $ 0.0128
+8.37%
$ 38.46 million $ 35,469
Dec 9, 2025 $ 0.0118
+0.77%
$ 35.49 million $ 44,745
Dec 8, 2025 $ 0.0117
-1.76%
$ 35.22 million $ 41,230
Dec 7, 2025 $ 0.012
+1.96%
$ 35.91 million $ 50,990
Dec 6, 2025 $ 0.0117
-1.60%
$ 35.16 million $ 82,225
Dec 5, 2025 $ 0.0119
-0.75%
$ 35.73 million $ 90,180
Dec 4, 2025 $ 0.012
+1.27%
$ 35.94 million $ 68,700
Dec 3, 2025 $ 0.0118
-4.13%
$ 35.49 million $ 45,860