Teddy Doge Historical Data

TEDDYV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₉371
+1.34%
$ 281,098 $ 156
Jan 20, 2025 $ 0.0₉372
+1.02%
$ 282,143 $ 123
Jan 19, 2025 $ 0.0₉358
-10.81%
$ 271,302 $ 400
Jan 18, 2025 $ 0.0₉391
-4.90%
$ 296,666 $ 34
Jan 17, 2025 $ 0.0₉407
+1.64%
$ 308,624 $ 168
Jan 16, 2025 $ 0.0₉396
+1.93%
$ 300,068 $ 222
Jan 15, 2025 $ 0.0₉423
+9.82%
$ 320,883 $ 47
Jan 14, 2025 $ 0.0₉397
+8.80%
$ 301,031 $ 59
Jan 13, 2025 $ 0.0₉374
-11.25%
$ 283,770 $ 203
Jan 12, 2025 $ 0.0₉449
+14.66%
$ 340,510 $ 32
Jan 11, 2025 $ 0.0₉385
-4.95%
$ 292,029 $ 205
Jan 10, 2025 $ 0.0₉403
+1.77%
$ 305,550 $ 18
Jan 9, 2025 $ 0.0₉409
-0.61%
$ 310,072 $ 2
Jan 8, 2025 $ 0.0₉43
-0.70%
$ 326,127 $ 121
Jan 7, 2025 $ 0.0₉412
-4.23%
$ 312,564 $ 106
Jan 6, 2025 $ 0.0₉434
+8.29%
$ 328,905 $ 17
Jan 5, 2025 $ 0.0₉41
+0.89%
$ 310,945 $ 316
Jan 4, 2025 $ 0.0₉415
-2.94%
$ 314,648 $ 179
Jan 3, 2025 $ 0.0₉42
-0.98%
$ 318,833 $ 343
Jan 2, 2025 $ 0.0₉439
+3.11%
$ 333,369 $ 1
Jan 1, 2025 $ 0.0₉421
-0.65%
$ 319,319 $ 18
Dec 31, 2024 $ 0.0₉43
+1.88%
$ 326,082 $ 55
Dec 30, 2024 $ 0.0₉423
-19.28%
$ 320,802 $ 3,194
Dec 29, 2024 $ 0.0₉523
-1.50%
$ 397,139 $ 414
Dec 28, 2024 $ 0.0₉533
+4.16%
$ 404,555 $ 92
Dec 27, 2024 $ 0.0₉516
+0.75%
$ 391,414 $ 8
Dec 26, 2024 $ 0.0₉516
-0.94%
$ 391,557 $ 30
Dec 25, 2024 $ 0.0₉522
+1.06%
$ 395,690 $ 24
Dec 24, 2024 $ 0.0₉521
+0.43%
$ 395,382 $ 12
Dec 23, 2024 $ 0.0₉519
+11.17%
$ 393,521 $ 163
Dec 22, 2024 $ 0.0₉492
+1.13%
$ 373,191 $ 135
Dec 21, 2024 $ 0.0₉49
+0.88%
$ 371,709 $ 1
Dec 20, 2024 $ 0.0₉479
-3.14%
$ 363,386 $ 182
Dec 19, 2024 $ 0.0₉495
+80.39%
$ 375,801 $ 7,842
Dec 18, 2024 $ 0.0₉273
-47.96%
$ 206,915 $ 2,538
Dec 17, 2024 $ 0.0₉522
-0.90%
$ 396,371 $ 551
Dec 16, 2024 $ 0.0₉542
-8.74%
$ 411,388 $ 1,272
Dec 15, 2024 $ 0.0₉6
-13.92%
$ 455,699 $ 6
Dec 14, 2024 $ 0.0₉694
-5.12%
$ 527,090 $ 874
Dec 13, 2024 $ 0.0₉732
+3.69%
$ 555,539 $ 62
Dec 12, 2024 $ 0.0₉703
-10.49%
$ 533,407 $ 1,255
Dec 11, 2024 $ 0.0₉781
+1.73%
$ 592,838 $ 556
Dec 10, 2024 $ 0.0₉764
-10.59%
$ 580,210 $ 963
Dec 9, 2024 $ 0.0₉866
-6.39%
$ 657,491 $ 210
Dec 8, 2024 $ 0.0₉95
+0.50%
$ 721,080 $ 47
Dec 7, 2024 $ 0.0₉943
-0.55%
$ 715,834 $ 358
Dec 6, 2024 $ 0.0₉943
+11.96%
$ 716,021 $ 8,299
Dec 5, 2024 $ 0.0₉841
-4.42%
$ 638,377 $ 537
Dec 3, 2024 $ 0.0₉877
+10.18%
$ 666,673 $ 813
Dec 2, 2024 $ 0.0₉794
-13.41%
$ 601,871 $ 4,961