Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teddy Doge Historical Data

TEDDYV2 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.0₉371
+1.34%
$281,098 $156
Jan 20, 2025 $0.0₉372
+1.02%
$282,143 $123
Jan 19, 2025 $0.0₉358
-10.81%
$271,302 $400
Jan 18, 2025 $0.0₉391
-4.90%
$296,666 $34
Jan 17, 2025 $0.0₉407
+1.64%
$308,624 $168
Jan 16, 2025 $0.0₉396
+1.93%
$300,068 $222
Jan 15, 2025 $0.0₉423
+9.82%
$320,883 $47
Jan 14, 2025 $0.0₉397
+8.80%
$301,031 $59
Jan 13, 2025 $0.0₉374
-11.25%
$283,770 $203
Jan 12, 2025 $0.0₉449
+14.66%
$340,510 $32
Jan 11, 2025 $0.0₉385
-4.95%
$292,029 $205
Jan 10, 2025 $0.0₉403
+1.77%
$305,550 $18
Jan 9, 2025 $0.0₉409
-0.61%
$310,072 $2
Jan 8, 2025 $0.0₉43
-0.70%
$326,127 $121
Jan 7, 2025 $0.0₉412
-4.23%
$312,564 $106
Jan 6, 2025 $0.0₉434
+8.29%
$328,905 $17
Jan 5, 2025 $0.0₉41
+0.89%
$310,945 $316
Jan 4, 2025 $0.0₉415
-2.94%
$314,648 $179
Jan 3, 2025 $0.0₉42
-0.98%
$318,833 $343
Jan 2, 2025 $0.0₉439
+3.11%
$333,369 $1
Jan 1, 2025 $0.0₉421
-0.65%
$319,319 $18
Dec 31, 2024 $0.0₉43
+1.88%
$326,082 $55
Dec 30, 2024 $0.0₉423
-19.28%
$320,802 $3,194
Dec 29, 2024 $0.0₉523
-1.50%
$397,139 $414
Dec 28, 2024 $0.0₉533
+4.16%
$404,555 $92
Dec 27, 2024 $0.0₉516
+0.75%
$391,414 $8
Dec 26, 2024 $0.0₉516
-0.94%
$391,557 $30
Dec 25, 2024 $0.0₉522
+1.06%
$395,690 $24
Dec 24, 2024 $0.0₉521
+0.43%
$395,382 $12
Dec 23, 2024 $0.0₉519
+11.17%
$393,521 $163
Dec 22, 2024 $0.0₉492
+1.13%
$373,191 $135
Dec 21, 2024 $0.0₉49
+0.88%
$371,709 $1
Dec 20, 2024 $0.0₉479
-3.14%
$363,386 $182
Dec 19, 2024 $0.0₉495
+80.39%
$375,801 $7,842
Dec 18, 2024 $0.0₉273
-47.96%
$206,915 $2,538
Dec 17, 2024 $0.0₉522
-0.90%
$396,371 $551
Dec 16, 2024 $0.0₉542
-8.74%
$411,388 $1,272
Dec 15, 2024 $0.0₉6
-13.92%
$455,699 $6
Dec 14, 2024 $0.0₉694
-5.12%
$527,090 $874
Dec 13, 2024 $0.0₉732
+3.69%
$555,539 $62
Dec 12, 2024 $0.0₉703
-10.49%
$533,407 $1,255
Dec 11, 2024 $0.0₉781
+1.73%
$592,838 $556
Dec 10, 2024 $0.0₉764
-10.59%
$580,210 $963
Dec 9, 2024 $0.0₉866
-6.39%
$657,491 $210
Dec 8, 2024 $0.0₉95
+0.50%
$721,080 $47
Dec 7, 2024 $0.0₉943
-0.55%
$715,834 $358
Dec 6, 2024 $0.0₉943
+11.96%
$716,021 $8,299
Dec 5, 2024 $0.0₉841
-4.42%
$638,377 $537
Dec 3, 2024 $0.0₉877
+10.18%
$666,673 $813
Dec 2, 2024 $0.0₉794
-13.41%
$601,871 $4,961